Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock VIRAT Historical charts - Virat Industries Ltd.
Historical charts for Stock VIRAT - Share Virat Industries Ltd. trades in NSE
Recent prices of VIRAT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Thu Oct 2026 | 335.80 | 323.95 to 340.00 | -1% | 1.1 times |
| 30 Wed Sep 2026 | 339.20 | 333.00 to 374.20 | -0.29% | 2.83 times |
| 29 Tue Sep 2026 | 340.20 | 331.60 to 374.90 | -5.08% | 0.9 times |
| 28 Mon Sep 2026 | 358.40 | 355.50 to 380.00 | -1.73% | 0.8 times |
| 25 Fri Sep 2026 | 364.70 | 363.00 to 379.65 | 0.87% | 0.88 times |
| 24 Thu Sep 2026 | 361.55 | 356.10 to 389.90 | -2.6% | 0.87 times |
| 23 Wed Sep 2026 | 371.20 | 364.00 to 387.45 | -1.42% | 0.52 times |
| 22 Tue Sep 2026 | 376.55 | 355.30 to 384.80 | 1.24% | 0.39 times |
| 21 Mon Sep 2026 | 371.95 | 365.00 to 396.45 | -4.84% | 0.91 times |
| 18 Fri Sep 2026 | 390.85 | 375.35 to 404.80 | 2.25% | 1.28 times |
| 17 Thu Sep 2026 | 382.25 | 377.00 to 407.00 | -4.31% | 0.62 times |
| 16 Wed Sep 2026 | 399.45 | 385.35 to 448.20 | -5.25% | 0.7 times |
Technical analysis forecast for VIRAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VIRAT VIRAT at this time. Stock is falling and might fall more.
It appears as if VIRAT VIRAT gave a large move recently.
Stock of VIRAT (VIRAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of VIRAT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VIRAT stays below 338.5, but if it comes above 338.5, then a intra day buy could be more profitable.
If you take a sell trade below 338.5, then use 338.5 as stoploss and 290.3 as target. However if you take a buy trade in VIRAT, then use 338.5 as stoploss and 378.61 as target.
Tomorrow's movement Prediction of VIRAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of VIRAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339.43
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock VIRAT Historical charts - Share Virat Industries Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
