ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VINYAS_SM Historical charts - Vinyas Innovative Tech L

Historical charts for Stock VINYAS_SM - Share Vinyas Innovative Tech L trades in NSE

Moving Averages for

  • 5Day Average: 1562.61
  • 12Day Average: 1554.52
  • 20Day Average: 1535.16
  • 50Day Average: 1404.98
  • 100Day Average: 1303.61
  • 150Day Average: 1193.06

VINYAS_SM Indicators & signals

Indicator MACD (12,26,9)

1547.16, 1495.49, 56.94
Indicator MACD is in positive zone

Indicator ADX (14)

30.41, 25.73, 13.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VINYAS_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 1553.50 1532.05 to 1612.90 -2.45% 1.12 times
09 Wed Sep 2026 1592.45 1570.35 to 1619.35 0.31% 1.14 times
08 Tue Sep 2026 1587.50 1500.00 to 1596.00 4.42% 2.42 times
07 Mon Sep 2026 1520.25 1507.55 to 1567.15 -2.51% 0.88 times
04 Fri Sep 2026 1559.35 1550.00 to 1600.00 1.42% 0.87 times
03 Thu Sep 2026 1537.55 1510.00 to 1564.00 0.01% 0.6 times
02 Wed Sep 2026 1537.45 1500.35 to 1588.40 0.77% 0.49 times
01 Tue Sep 2026 1525.70 1525.05 to 1587.00 -1.28% 0.81 times
31 Mon Aug 2026 1545.55 1543.25 to 1628.90 -1.8% 1.08 times
28 Fri Aug 2026 1573.80 1521.10 to 1630.00 1.09% 1.14 times
27 Thu Aug 2026 1556.80 1525.00 to 1564.30 -0.48% 0.57 times
26 Wed Aug 2026 1564.30 1545.20 to 1700.00 -5.57% 1.48 times

Technical analysis forecast of VINYAS_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VINYAS_SM VINYAS_SM at this time. Stock is rising and might rise more.

It appears as if VINYAS_SM VINYAS_SM gave a large move recently.

Stock of VINYAS_SM (VINYAS_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VINYAS_SM is bullish for shortterm, and stock might move up till 1591 or till 1679.8. Use a stoploss of 1517.12 and if this stock hits its stoploss, then it can fall down till 1443.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VINYAS_SM Historical charts - Share Vinyas Innovative Tech L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VINYAS_SM Historical charts - Share Vinyas Innovative Tech L

 

Back to top