NSE Stock VIKRAN Historical charts - Vikran Engineering Ltd
Historical charts for Stock VIKRAN - Share Vikran Engineering Ltd trades in NSE
Recent prices of VIKRAN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Oct 2026 | 55.84 | 55.40 to 57.79 | -1.62% | 0.16 times |
| 08 Thu Oct 2026 | 56.76 | 55.51 to 57.99 | -1.88% | 0.12 times |
| 07 Wed Oct 2026 | 57.85 | 57.47 to 59.09 | -0.48% | 0.13 times |
| 06 Tue Oct 2026 | 58.13 | 57.20 to 58.25 | 1.64% | 0.1 times |
| 05 Mon Oct 2026 | 57.19 | 56.90 to 59.56 | -1.85% | 0.2 times |
| 01 Thu Oct 2026 | 58.27 | 57.13 to 59.90 | -2.41% | 0.17 times |
| 30 Wed Sep 2026 | 59.71 | 59.00 to 61.73 | -1.92% | 0.29 times |
| 29 Tue Sep 2026 | 60.88 | 56.50 to 63.00 | 6.32% | 1.35 times |
| 28 Mon Sep 2026 | 57.26 | 57.01 to 59.07 | -3.24% | 0.19 times |
| 25 Fri Sep 2026 | 59.18 | 58.53 to 60.98 | -2.97% | 0.51 times |
| 24 Thu Sep 2026 | 60.99 | 57.53 to 62.62 | 8.64% | 6.93 times |
| 23 Wed Sep 2026 | 56.14 | 55.51 to 56.43 | 1.37% | 0.24 times |
Technical analysis forecast for VIKRAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VIKRAN VIKRAN at this time. Stock is falling and might fall more.
It appears as if VIKRAN VIKRAN gave a large move recently.
Stock of VIKRAN (VIKRAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of VIKRAN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VIKRAN stays below 56.4, but if it comes above 56.4, then a intra day buy could be more profitable.
If you take a sell trade below 56.4, then use 56.4 as stoploss and 54.5 as target. However if you take a buy trade in VIKRAN, then use 56.4 as stoploss and 58.07 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock VIKRAN Historical charts - Share Vikran Engineering Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


