Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock VERA_SM Historical charts - Vera Synthetic Limited
Historical charts for Stock VERA_SM - Share Vera Synthetic Limited trades in NSE
Recent prices of VERA_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Mon Oct 2025 | 69.90 | 69.90 to 69.90 | -30.45% | 0.36 times |
| 26 Tue Nov 2024 | 100.50 | 100.50 to 100.50 | 4.69% | 0.36 times |
| 25 Mon Nov 2024 | 96.00 | 96.00 to 96.00 | -1.69% | 0.36 times |
| 22 Fri Nov 2024 | 97.65 | 88.50 to 97.65 | 5% | 5.71 times |
| 21 Thu Nov 2024 | 93.00 | 93.00 to 93.00 | 4.49% | 0.36 times |
| 13 Wed Nov 2024 | 89.00 | 89.00 to 89.00 | -4.81% | 0.36 times |
| 08 Fri Nov 2024 | 93.50 | 93.50 to 93.50 | -4.69% | 0.36 times |
| 04 Mon Nov 2024 | 98.10 | 96.75 to 99.50 | -3.11% | 1.07 times |
| 01 Fri Nov 2024 | 101.25 | 101.25 to 101.25 | 3.32% | 0.36 times |
| 31 Thu Oct 2024 | 98.00 | 98.00 to 98.00 | 1.03% | 0.36 times |
| 30 Wed Oct 2024 | 97.00 | 94.50 to 97.00 | 2.92% | 0.71 times |
| 29 Tue Oct 2024 | 94.25 | 91.35 to 94.25 | 4.14% | 0.71 times |
Technical analysis forecast for VERA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VERA_SM VERA_SM at this time. Stock is falling and might fall more.
It appears as if VERA_SM VERA_SM gave a large move recently.
Stock of VERA_SM (VERA_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for VERA_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 75.2, for a target of 83.6 or 90.64
Tomorrow's movement Prediction of VERA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.25
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock VERA_SM Historical charts - Share Vera Synthetic Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
