ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VELJAN Historical charts - Veljan Denison Ltd.

Historical charts for Stock VELJAN - Share Veljan Denison Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 1212.8
  • 12Day Average: 1204.53
  • 20Day Average: 1143.09

VELJAN Indicators & signals

Indicator MACD (12,26,9)

1192.08, 1141.11, 48.47
Indicator MACD is in positive zone

Indicator ADX (14)

7.32, 24.67, 21.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VELJAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 1187.10 1151.00 to 1199.00 -1.75% 0.47 times
16 Tue Jun 2026 1208.30 1191.00 to 1251.00 -0.01% 0.51 times
15 Mon Jun 2026 1208.40 1200.00 to 1321.00 -3.64% 0.64 times
12 Fri Jun 2026 1254.10 1206.10 to 1285.00 3.98% 0.35 times
11 Thu Jun 2026 1206.10 1165.00 to 1310.00 -5.98% 0.48 times
10 Wed Jun 2026 1282.80 1273.30 to 1329.80 -1.13% 0.58 times
09 Tue Jun 2026 1297.50 1267.00 to 1326.60 2.35% 0.94 times
08 Mon Jun 2026 1267.70 1193.00 to 1290.00 5.34% 2.35 times
05 Fri Jun 2026 1203.40 1159.90 to 1220.00 2.77% 1.02 times
04 Thu Jun 2026 1171.00 1102.80 to 1190.00 6.18% 0.99 times
03 Wed Jun 2026 1102.80 1047.00 to 1130.00 3.54% 2.14 times
02 Tue Jun 2026 1065.10 1010.00 to 1117.80 1.39% 0.16 times

Technical analysis forecast of VELJAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VELJAN VELJAN at this time. Stock is rising and might rise more.

It appears as if VELJAN VELJAN gave a large move recently.

Stock of VELJAN (VELJAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VELJAN is bullish for shortterm, and stock might move up till 1251.6 or till 1361.2. Use a stoploss of 1160.36 and if this stock hits its stoploss, then it can fall down till 1069.08

Tomorrow's movement Prediction of VELJAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of VELJAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1209.55

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VELJAN Historical charts - Share Veljan Denison Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VELJAN Historical charts - Share Veljan Denison Ltd.

 

Back to top