ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VASUPRADA Historical charts - Shri Vasuprada Plantati L

Historical charts for Stock VASUPRADA - Share Shri Vasuprada Plantati L trades in NSE

Moving Averages for

  • 5Day Average: 96.14
  • 12Day Average: 98.73
  • 20Day Average: 99.03

VASUPRADA Indicators & signals

Recent prices of VASUPRADA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 95.52 94.10 to 99.75 0.55% 17.22 times
30 Wed Sep 2026 95.00 95.00 to 99.90 0% 0 times
28 Mon Sep 2026 95.00 95.00 to 99.90 -4.9% 3.91 times
25 Fri Sep 2026 99.90 99.90 to 100.00 4.83% 0.02 times
24 Thu Sep 2026 95.30 95.30 to 99.00 0.26% 0.87 times
23 Wed Sep 2026 95.05 95.05 to 100.00 -4.95% 0.13 times
22 Tue Sep 2026 100.00 93.10 to 100.00 2.04% 1.89 times
21 Mon Sep 2026 98.00 98.00 to 98.00 -3.92% 2.8 times
16 Wed Sep 2026 102.00 102.00 to 102.00 -0.97% 0.02 times
10 Thu Sep 2026 103.00 103.00 to 103.00 0% 0.21 times
09 Wed Sep 2026 103.00 103.00 to 103.00 0% 0.15 times
08 Tue Sep 2026 103.00 103.00 to 103.00 -4.63% 0.1 times

Technical analysis forecast for VASUPRADA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VASUPRADA VASUPRADA at this time. Stock is falling and might fall more.

It appears as if VASUPRADA VASUPRADA gave a large move recently.

Stock of VASUPRADA (VASUPRADA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VASUPRADA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.9 as stoploss in an intra day buy trade for a target of 98.13. However, stock will show a bearish move below 93.9.

Videos related to: NSE Stock VASUPRADA Historical charts - Share Shri Vasuprada Plantati L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VASUPRADA Historical charts - Share Shri Vasuprada Plantati L

 

Back to top