NSE Stock VASA_SM Historical charts - Vasa Retail & Oversea Ltd
Historical charts for Stock VASA_SM - Share Vasa Retail & Oversea Ltd trades in NSE
Recent prices of VASA_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Thu May 2024 | 4.65 | 4.65 to 4.65 | 0% | 0.69 times |
| 06 Mon May 2024 | 4.65 | 4.65 to 4.65 | -5.1% | 2.07 times |
| 03 Fri May 2024 | 4.90 | 4.90 to 4.90 | -4.85% | 0.34 times |
| 02 Thu May 2024 | 5.15 | 5.15 to 5.65 | -4.63% | 1.03 times |
| 30 Tue Apr 2024 | 5.40 | 5.40 to 5.40 | -4.42% | 0.34 times |
| 24 Wed Apr 2024 | 5.65 | 5.60 to 5.65 | -27.56% | 1.03 times |
| 19 Fri Jan 2024 | 7.80 | 7.80 to 7.80 | 4.7% | 1.38 times |
| 18 Thu Jan 2024 | 7.45 | 7.45 to 7.45 | 4.93% | 2.41 times |
| 17 Wed Jan 2024 | 7.10 | 7.10 to 7.10 | 4.41% | 0.34 times |
| 16 Tue Jan 2024 | 6.80 | 6.80 to 6.80 | 4.62% | 0.34 times |
| 15 Mon Jan 2024 | 6.50 | 6.50 to 6.50 | 4.84% | 0.69 times |
| 12 Fri Jan 2024 | 6.20 | 5.95 to 6.20 | 4.2% | 2.41 times |
Technical analysis forecast for VASA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VASA_SM VASA_SM at this time. Stock is falling and might fall more.
It appears as if VASA_SM VASA_SM gave a large move recently.
Stock of VASA_SM (VASA_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of VASA_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VASA_SM stays below 4.9, but if it comes above 4.9, then a intra day buy could be more profitable.
If you take a sell trade below 4.9, then use 4.9 as stoploss and 3.9 as target. However if you take a buy trade in VASA_SM, then use 4.9 as stoploss and 5.74 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock VASA_SM Historical charts - Share Vasa Retail & Oversea Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance