ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VASA_SM Historical charts - Vasa Retail & Oversea Ltd

Historical charts for Stock VASA_SM - Share Vasa Retail & Oversea Ltd trades in NSE

Moving Averages for

  • 5Day Average: 4.76
  • 12Day Average: 4.69
  • 20Day Average: 4.39
  • 50Day Average: 4.71
  • 100Day Average: 5.29
  • 150Day Average: 5.57

VASA_SM Indicators & signals

Indicator MACD (12,26,9)

4.65, 4.56, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 44, 28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VASA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Sep 2025 5.00 5.00 to 5.00 0% 0.48 times
25 Thu Sep 2025 5.00 5.00 to 5.00 4.17% 1.9 times
23 Tue Sep 2025 4.80 4.80 to 4.80 4.35% 0.48 times
22 Mon Sep 2025 4.60 4.60 to 4.60 4.55% 0.48 times
18 Thu Sep 2025 4.40 4.00 to 4.40 4.76% 1.43 times
11 Thu Sep 2025 4.20 4.20 to 4.20 -4.55% 0.48 times
09 Tue Sep 2025 4.40 4.40 to 4.40 -13.73% 0.48 times
23 Wed Jul 2025 5.10 4.90 to 5.10 4.08% 0.95 times
18 Fri Jul 2025 4.90 4.50 to 4.90 4.26% 1.43 times
16 Wed Jul 2025 4.70 4.30 to 4.70 4.44% 0.95 times
15 Tue Jul 2025 4.50 4.50 to 4.70 -4.26% 1.43 times
14 Mon Jul 2025 4.70 4.70 to 4.70 4.44% 1.43 times

Technical analysis forecast of VASA_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VASA_SM VASA_SM at this time. Stock is rising and might rise more.

It appears as if VASA_SM VASA_SM gave a large move recently.

Stock of VASA_SM (VASA_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VASA_SM Historical charts - Share Vasa Retail & Oversea Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VASA_SM Historical charts - Share Vasa Retail & Oversea Ltd

 

Back to top