ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VALUE Historical charts - Miraeamc - Value

Historical charts for Stock VALUE - Share Miraeamc - Value trades in NSE

Moving Averages for

  • 5Day Average: 16.4
  • 12Day Average: 16.48
  • 20Day Average: 16.5
  • 50Day Average: 16.6

VALUE Indicators & signals

Indicator MACD (12,26,9)

16.45, 16.49, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 43.75, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VALUE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 16.19 16.15 to 16.27 -0.43% 0.42 times
25 Thu Jun 2026 16.26 16.22 to 16.52 -1.09% 0.61 times
24 Wed Jun 2026 16.44 16.35 to 16.58 0.12% 0.84 times
23 Tue Jun 2026 16.42 16.37 to 16.77 -1.74% 1.16 times
22 Mon Jun 2026 16.71 16.61 to 16.78 0.54% 0.4 times
19 Fri Jun 2026 16.62 16.51 to 16.63 0.12% 0.53 times
18 Thu Jun 2026 16.60 16.55 to 16.67 0.18% 0.15 times
17 Wed Jun 2026 16.57 16.48 to 16.61 0.06% 0.57 times
16 Tue Jun 2026 16.56 16.45 to 16.89 -1.72% 0.9 times
15 Mon Jun 2026 16.85 16.40 to 17.57 2.87% 4.47 times
12 Fri Jun 2026 16.38 16.17 to 16.39 1.55% 0.39 times
11 Thu Jun 2026 16.13 16.08 to 16.20 -0.62% 0.44 times

Technical analysis forecast for VALUE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VALUE VALUE at this time. Stock is falling and might fall more.

It appears as if VALUE VALUE gave a large move recently.

Stock of VALUE (VALUE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VALUE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VALUE stays below 16.3, but if it comes above 16.3, then a intra day buy could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 16.1 as target. However if you take a buy trade in VALUE, then use 16.3 as stoploss and 16.48 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VALUE Historical charts - Share Miraeamc - Value

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VALUE Historical charts - Share Miraeamc - Value

 

Back to top