NSE Stock UNITY Historical charts - Unity Infraprojects Limited
Historical charts for Stock UNITY - Share Unity Infraprojects Limited trades in NSE under Construction & Engineering
Recent prices of UNITY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Oct 2018 | 1.75 | 1.75 to 1.75 | -31.37% | 0.09 times |
| 29 Wed Aug 2018 | 2.55 | 2.55 to 2.55 | -3.77% | 0.29 times |
| 28 Tue Aug 2018 | 2.65 | 2.65 to 2.75 | -3.64% | 0.32 times |
| 27 Mon Aug 2018 | 2.75 | 2.75 to 2.90 | -3.51% | 0.5 times |
| 24 Fri Aug 2018 | 2.85 | 2.85 to 3.00 | -3.39% | 0.53 times |
| 23 Thu Aug 2018 | 2.95 | 2.85 to 3.15 | -1.67% | 2.85 times |
| 21 Tue Aug 2018 | 3.00 | 3.00 to 3.00 | 3.45% | 1.54 times |
| 20 Mon Aug 2018 | 2.90 | 2.80 to 2.90 | 3.57% | 0.96 times |
| 17 Fri Aug 2018 | 2.80 | 2.75 to 2.80 | 9.8% | 1.24 times |
| 16 Thu Aug 2018 | 2.55 | 2.35 to 2.55 | 8.51% | 1 times |
| 14 Tue Aug 2018 | 2.35 | 2.10 to 2.40 | 6.82% | 0.76 times |
| 13 Mon Aug 2018 | 2.20 | 2.10 to 2.20 | 4.76% | 0.34 times |
Technical analysis forecast for UNITY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNITY UNITY at this time. Stock is falling and might fall more.
It appears as if UNITY UNITY gave a large move recently.
Stock of UNITY (UNITY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for UNITY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.7, for a target of 2.1 or 2.45
Tomorrow's movement Prediction of UNITY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.83
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock UNITY Historical charts - Share Unity Infraprojects Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


