ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UNIHEALTH_ST Historical charts - Unihealth Consultancy Ltd

Historical charts for Stock UNIHEALTH_ST - Share Unihealth Consultancy Ltd trades in NSE

Moving Averages for

  • 5Day Average: 312.09
  • 12Day Average: 297.49

UNIHEALTH_ST Indicators & signals

Recent prices of UNIHEALTH_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 290.50 278.85 to 299.80 -1.02% 0.43 times
04 Thu Dec 2025 293.50 293.50 to 315.00 -5% 1.46 times
03 Wed Dec 2025 308.95 308.95 to 312.05 -5% 0.87 times
02 Tue Dec 2025 325.20 325.20 to 344.00 -5% 0.75 times
01 Mon Dec 2025 342.30 319.00 to 349.85 1.95% 2.32 times
28 Fri Nov 2025 335.75 335.75 to 335.75 -4.99% 0.1 times
27 Thu Nov 2025 353.40 353.40 to 390.60 -5% 3.37 times
26 Wed Nov 2025 372.00 372.00 to 372.00 5% 0.14 times
25 Tue Nov 2025 354.30 354.30 to 354.30 4.99% 0.25 times
24 Mon Nov 2025 337.45 330.00 to 337.45 165.08% 0.58 times
05 Thu Oct 2023 127.30 126.20 to 129.95 -1.47% 0.15 times
04 Wed Oct 2023 129.20 126.25 to 131.30 -2.38% 0.15 times

Technical analysis forecast of UNIHEALTH_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNIHEALTH_ST UNIHEALTH_ST at this time. Stock is rising and might rise more.

It appears as if UNIHEALTH_ST UNIHEALTH_ST gave a large move recently.

Stock of UNIHEALTH_ST (UNIHEALTH_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for UNIHEALTH_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 230.3, for a target of 230.3 or 230.27

Videos related to: NSE Stock UNIHEALTH_ST Historical charts - Share Unihealth Consultancy Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UNIHEALTH_ST Historical charts - Share Unihealth Consultancy Ltd

 

Back to top