Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock UHTL_ST Historical charts - United Heat Transfer Ltd
Historical charts for Stock UHTL_ST - Share United Heat Transfer Ltd trades in NSE
Recent prices of UHTL_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Jun 2026 | 86.45 | 86.45 to 95.40 | 42.3% | 2.55 times |
| 07 Fri Mar 2025 | 60.75 | 59.15 to 61.00 | 1.33% | 0.39 times |
| 06 Thu Mar 2025 | 59.95 | 57.00 to 60.35 | 3.63% | 1.95 times |
| 05 Wed Mar 2025 | 57.85 | 56.00 to 59.75 | 0.09% | 1.99 times |
| 04 Tue Mar 2025 | 57.80 | 57.00 to 58.00 | 0.43% | 0.48 times |
| 03 Mon Mar 2025 | 57.55 | 57.00 to 60.65 | -4.08% | 0.74 times |
| 28 Fri Feb 2025 | 60.00 | 56.85 to 60.50 | 0.33% | 0.95 times |
| 27 Thu Feb 2025 | 59.80 | 59.75 to 62.00 | -4.93% | 0.26 times |
| 25 Tue Feb 2025 | 62.90 | 60.00 to 62.90 | 4.92% | 1.3 times |
| 24 Mon Feb 2025 | 59.95 | 57.15 to 59.95 | 0.17% | 0.35 times |
| 21 Fri Feb 2025 | 59.85 | 57.10 to 59.85 | 5% | 1.6 times |
| 20 Thu Feb 2025 | 57.00 | 56.05 to 57.00 | 0.88% | 0.39 times |
Technical analysis forecast of UHTL_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UHTL_ST UHTL_ST at this time. Stock is rising and might rise more.
It appears as if UHTL_ST UHTL_ST gave a large move recently.
Stock of UHTL_ST (UHTL_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for UHTL_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 78.3, for a target of 70.9 or 64.72
Tomorrow's movement Prediction of UHTL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of UHTL_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of UHTL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.38
Tomorrow's movement Prediction of UHTL_ST looks bullish. It has broken an important resistance level of 61 with high volumes
Tomorrow's movement Prediction of UHTL_ST looks bullish. It has broken an important Moving average of 64.72 with high volumes
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock UHTL_ST Historical charts - Share United Heat Transfer Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
