NSE Stock TWL Historical charts - Titagarh Wagons Limited
Historical charts for Stock TWL - Share Titagarh Wagons Limited trades in NSE under Commercial Vehicles
Recent prices of TWL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jun 2023 | 425.10 | 419.55 to 434.40 | 2.15% | 1.42 times |
| 15 Thu Jun 2023 | 416.15 | 410.00 to 421.50 | -0.06% | 0.63 times |
| 14 Wed Jun 2023 | 416.40 | 412.20 to 427.00 | 0.35% | 0.44 times |
| 13 Tue Jun 2023 | 414.95 | 414.05 to 430.00 | -0.19% | 0.76 times |
| 12 Mon Jun 2023 | 415.75 | 407.05 to 426.70 | -1.45% | 0.99 times |
| 09 Fri Jun 2023 | 421.85 | 400.45 to 427.05 | 6.69% | 1.99 times |
| 08 Thu Jun 2023 | 395.40 | 385.00 to 410.00 | 1.13% | 1.43 times |
| 07 Wed Jun 2023 | 391.00 | 381.00 to 401.30 | 1.37% | 0.97 times |
| 06 Tue Jun 2023 | 385.70 | 375.65 to 394.00 | 2.68% | 0.59 times |
| 05 Mon Jun 2023 | 375.65 | 370.30 to 382.25 | -0.62% | 0.45 times |
| 02 Fri Jun 2023 | 378.00 | 355.35 to 388.30 | 6.37% | 1.74 times |
| 01 Thu Jun 2023 | 355.35 | 353.00 to 360.95 | 0.75% | 0.22 times |
Technical analysis forecast of TWL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TWL TWL at this time. Stock is rising and might rise more.
It appears as if TWL TWL gave a large move recently.
Stock of TWL (TWL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of TWL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TWL stays above 417.5, but if it comes below 417.5, then a intra day sell could be more profitable.
If you take a sell trade below 417.5, then use 417.5 as stoploss and 385.19 as target. However if you take a buy trade in TWL, then use 417.5 as stoploss and 456.3 as target.
Tomorrow's movement Prediction of TWL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of TWL is strongly bullish. It has broken a strong resistance of 416 and is expected to move up further.
Munafa value: 69
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TWL Historical charts - Share Titagarh Wagons Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance