Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock TSFINV Historical charts - Tsf Investments Limited
Historical charts for Stock TSFINV - Share Tsf Investments Limited trades in NSE
Recent prices of TSFINV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Feb 2026 | 455.05 | 446.10 to 457.50 | 1.62% | 0.55 times |
| 10 Tue Feb 2026 | 447.80 | 438.90 to 463.45 | -2.18% | 0.98 times |
| 09 Mon Feb 2026 | 457.80 | 449.00 to 465.00 | 2.86% | 0.95 times |
| 06 Fri Feb 2026 | 445.05 | 442.00 to 458.20 | -0.53% | 0.59 times |
| 05 Thu Feb 2026 | 447.40 | 437.20 to 455.85 | -1.09% | 1.12 times |
| 04 Wed Feb 2026 | 452.35 | 450.00 to 476.05 | -0.64% | 1.33 times |
| 03 Tue Feb 2026 | 455.25 | 430.00 to 463.95 | 5.84% | 1.64 times |
| 02 Mon Feb 2026 | 430.15 | 401.70 to 436.00 | 5.42% | 1.35 times |
| 01 Sun Feb 2026 | 408.05 | 403.50 to 437.10 | -6.1% | 0.33 times |
| 30 Fri Jan 2026 | 434.55 | 400.00 to 444.20 | 4.5% | 0.97 times |
| 29 Thu Jan 2026 | 415.85 | 402.35 to 422.50 | 2.4% | 0.75 times |
| 28 Wed Jan 2026 | 406.10 | 390.00 to 417.00 | 2.97% | 1.07 times |
Technical analysis forecast of TSFINV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TSFINV TSFINV at this time. Stock is rising and might rise more.
It appears as if TSFINV TSFINV gave a large move recently.
Stock of TSFINV (TSFINV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of TSFINV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 459.9 as stoploss in an intra day sell trade for a target of 438.2. However, stock will show a bullish move above 459.9.
Tomorrow's movement Prediction of TSFINV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TSFINV Historical charts - Share Tsf Investments Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
