Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock TNPETRO_BE Historical charts - Tamilnadu Petroproducts L
Historical charts for Stock TNPETRO_BE - Share Tamilnadu Petroproducts L trades in NSE
Recent prices of TNPETRO_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Oct 2025 | 114.67 | 112.00 to 115.99 | 2.03% | 2.51 times |
| 23 Thu Oct 2025 | 112.39 | 108.51 to 113.93 | 3.58% | 2.8 times |
| 21 Tue Oct 2025 | 108.51 | 106.75 to 109.00 | 1.06% | 0.33 times |
| 20 Mon Oct 2025 | 107.37 | 105.41 to 107.88 | 1.08% | 0.48 times |
| 17 Fri Oct 2025 | 106.22 | 105.90 to 108.00 | -0.34% | 0.47 times |
| 16 Thu Oct 2025 | 106.58 | 105.90 to 108.97 | -0.39% | 1.04 times |
| 15 Wed Oct 2025 | 107.00 | 106.00 to 108.49 | 0.23% | 0.58 times |
| 14 Tue Oct 2025 | 106.75 | 105.55 to 111.00 | -3.57% | 1.34 times |
| 13 Mon Oct 2025 | 110.70 | 107.51 to 111.90 | -0.42% | 0.83 times |
| 10 Fri Oct 2025 | 111.17 | 110.05 to 113.28 | -1.77% | 0.94 times |
| 09 Thu Oct 2025 | 113.17 | 112.01 to 114.70 | 0.04% | 1.19 times |
| 08 Wed Oct 2025 | 113.13 | 111.01 to 117.00 | -1.67% | 1.24 times |
Technical analysis forecast of TNPETRO_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TNPETRO_BE TNPETRO_BE at this time. Stock is rising and might rise more.
It appears as if TNPETRO_BE TNPETRO_BE gave a large move recently.
Stock of TNPETRO_BE (TNPETRO_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TNPETRO_BE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TNPETRO_BE stays above 112.6, but if it comes below 112.6, then a intra day sell could be more profitable.
If you take a sell trade below 112.6, then use 112.6 as stoploss and 108.92 as target. However if you take a buy trade in TNPETRO_BE, then use 112.6 as stoploss and 116.9 as target.
Tomorrow's movement Prediction of TNPETRO_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of TNPETRO_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of TNPETRO_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.06
Tomorrow's movement Prediction of TNPETRO_BE looks bullish. It has broken an important resistance level of 113 with high volumes
Munafa value: 71
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TNPETRO_BE Historical charts - Share Tamilnadu Petroproducts L
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
