ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TIRUPATI_SM Historical charts - Shree Tirupati Balajee

Historical charts for Stock TIRUPATI_SM - Share Shree Tirupati Balajee trades in NSE

Moving Averages for

  • 5Day Average: 453.53
  • 12Day Average: 450.38
  • 20Day Average: 474.06
  • 50Day Average: 584.23
  • 100Day Average: 590.64
  • 150Day Average: 698.15

TIRUPATI_SM Indicators & signals

Indicator MACD (12,26,9)

460.57, 494.56, -39.1
Indicator MACD is in negative zone

Indicator ADX (14)

45.81, 19.27, 51.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TIRUPATI_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 465.00 465.00 to 465.00 3.1% 0.04 times
10 Fri Apr 2026 451.00 432.25 to 474.40 -0.87% 0.15 times
09 Thu Apr 2026 454.95 454.90 to 455.00 0.01% 0.15 times
08 Wed Apr 2026 454.90 454.90 to 455.00 2.97% 0.08 times
07 Tue Apr 2026 441.80 430.00 to 441.80 2.74% 0.08 times
06 Mon Apr 2026 430.00 430.00 to 430.00 1.18% 0.04 times
02 Thu Apr 2026 425.00 405.65 to 426.85 -0.47% 1.16 times
01 Wed Apr 2026 427.00 427.00 to 427.00 -0.4% 0.08 times
27 Fri Mar 2026 428.70 428.70 to 428.70 -5% 7.99 times
20 Fri Mar 2026 451.25 451.25 to 451.25 -5% 0.04 times
18 Wed Mar 2026 475.00 475.00 to 500.00 -5% 0.23 times
17 Tue Mar 2026 500.00 492.60 to 500.00 -3.57% 1.04 times

Technical analysis forecast for TIRUPATI_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TIRUPATI_SM TIRUPATI_SM at this time. Stock is falling and might fall more.

It appears as if TIRUPATI_SM TIRUPATI_SM gave a large move recently.

Stock of TIRUPATI_SM (TIRUPATI_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TIRUPATI_SM is bearish for shortterm, and stock might move down till 445.6 or till 404.6. Use a stoploss of 479.73 and if the stock hits stoploss, then it can shoot up till 513.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TIRUPATI_SM Historical charts - Share Shree Tirupati Balajee

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TIRUPATI_SM Historical charts - Share Shree Tirupati Balajee

 

Back to top