Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock TECHD_ST Historical charts - Techd Cybersecurity Ltd
Historical charts for Stock TECHD_ST - Share Techd Cybersecurity Ltd trades in NSE
Recent prices of TECHD_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Dec 2025 | 614.70 | 614.70 to 614.70 | -1.99% | 0.24 times |
| 29 Mon Dec 2025 | 627.20 | 627.20 to 630.35 | -2% | 0.42 times |
| 26 Fri Dec 2025 | 640.00 | 640.00 to 644.20 | 1.33% | 3.37 times |
| 24 Wed Dec 2025 | 631.60 | 631.60 to 631.60 | 1.99% | 0.31 times |
| 23 Tue Dec 2025 | 619.25 | 595.05 to 619.25 | 1.99% | 3.56 times |
| 22 Mon Dec 2025 | 607.15 | 607.15 to 612.00 | -1.99% | 1.06 times |
| 19 Fri Dec 2025 | 619.50 | 619.50 to 619.50 | -1.99% | 0.38 times |
| 18 Thu Dec 2025 | 632.10 | 632.10 to 632.10 | -1.99% | 0.07 times |
| 17 Wed Dec 2025 | 644.95 | 644.95 to 646.00 | -2% | 0.09 times |
| 16 Tue Dec 2025 | 658.10 | 658.10 to 660.00 | -2% | 0.35 times |
| 15 Mon Dec 2025 | 671.50 | 671.50 to 672.00 | -2% | 0.38 times |
| 12 Fri Dec 2025 | 685.20 | 685.20 to 713.10 | -2% | 0.38 times |
Technical analysis forecast for TECHD_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TECHD_ST TECHD_ST at this time. Stock is falling and might fall more.
It appears as if TECHD_ST TECHD_ST gave a large move recently.
Stock of TECHD_ST (TECHD_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of TECHD_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TECHD_ST stays below 617.3, but if it comes above 617.3, then a intra day buy could be more profitable.
If you take a sell trade below 617.3, then use 617.3 as stoploss and 570 as target. However if you take a buy trade in TECHD_ST, then use 617.3 as stoploss and 656.68 as target.
Tomorrow's movement Prediction of TECHD_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 617.53
Tomorrow's movement Prediction of TECHD_ST is strongly bearish. It has broken a strong support of 629 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TECHD_ST Historical charts - Share Techd Cybersecurity Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
