NSE Stock TANTIACONS_BZ Historical charts - Tantia Const Ltd
Historical charts for Stock TANTIACONS_BZ - Share Tantia Const Ltd trades in NSE
Recent prices of TANTIACONS_BZ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Thu Jul 2023 | 17.95 | 17.30 to 18.75 | 0.28% | 4.42 times |
| 19 Wed Jul 2023 | 17.90 | 17.90 to 17.90 | 4.99% | 1.25 times |
| 18 Tue Jul 2023 | 17.05 | 16.55 to 17.05 | 4.92% | 0.61 times |
| 17 Mon Jul 2023 | 16.25 | 16.20 to 17.25 | -4.69% | 1.07 times |
| 14 Fri Jul 2023 | 17.05 | 15.70 to 17.25 | 3.65% | 0.74 times |
| 13 Thu Jul 2023 | 16.45 | 16.10 to 17.65 | -2.37% | 1.73 times |
| 12 Wed Jul 2023 | 16.85 | 15.25 to 16.85 | 4.98% | 1.91 times |
| 11 Tue Jul 2023 | 16.05 | 15.75 to 16.50 | 1.9% | 0.74 times |
| 10 Mon Jul 2023 | 15.75 | 15.50 to 16.90 | -2.48% | 0.66 times |
| 07 Fri Jul 2023 | 16.15 | 15.55 to 16.30 | 3.86% | 0.4 times |
| 06 Thu Jul 2023 | 15.55 | 15.30 to 16.30 | -0.96% | 0.89 times |
| 05 Wed Jul 2023 | 15.70 | 15.55 to 16.50 | -1.88% | 0.37 times |
Technical analysis forecast of TANTIACONS_BZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TANTIACONS_BZ TANTIACONS_BZ at this time. Stock is rising and might rise more.
It appears as if TANTIACONS_BZ TANTIACONS_BZ gave a large move recently.
Stock of TANTIACONS_BZ (TANTIACONS_BZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for TANTIACONS_BZ is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17.8, for a target of 16.9 or 16.23
Tomorrow's movement Prediction of TANTIACONS_BZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TANTIACONS_BZ Historical charts - Share Tantia Const Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance