Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock TAALTECH Historical charts - Taal Tech Ltd.
Historical charts for Stock TAALTECH - Share Taal Tech Ltd. trades in NSE
Recent prices of TAALTECH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Mon Aug 2026 | 4365.80 | 4250.00 to 4416.90 | 3.55% | 1.71 times |
| 21 Fri Aug 2026 | 4216.20 | 4190.00 to 4285.70 | -0.04% | 0.51 times |
| 20 Thu Aug 2026 | 4218.00 | 4200.00 to 4283.10 | -0.23% | 0.53 times |
| 19 Wed Aug 2026 | 4227.70 | 4180.70 to 4331.00 | 0.75% | 0.42 times |
| 18 Tue Aug 2026 | 4196.20 | 4169.40 to 4270.00 | -1.01% | 0.61 times |
| 17 Mon Aug 2026 | 4238.80 | 4235.00 to 4375.00 | -0.96% | 0.55 times |
| 14 Fri Aug 2026 | 4280.00 | 4270.00 to 4350.00 | -0.31% | 0.8 times |
| 13 Thu Aug 2026 | 4293.30 | 4211.10 to 4325.00 | 2.49% | 1.09 times |
| 12 Wed Aug 2026 | 4189.00 | 4132.00 to 4484.90 | -3.36% | 1.95 times |
| 11 Tue Aug 2026 | 4334.80 | 4324.00 to 4550.10 | -4.39% | 1.18 times |
| 10 Mon Aug 2026 | 4534.00 | 4510.00 to 4680.00 | 1% | 2.35 times |
| 07 Fri Aug 2026 | 4489.30 | 4060.10 to 4696.00 | 9.22% | 17.89 times |
Technical analysis forecast of TAALTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TAALTECH TAALTECH at this time. Stock is rising and might rise more.
It appears as if TAALTECH TAALTECH gave a large move recently.
Stock of TAALTECH (TAALTECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of TAALTECH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TAALTECH stays above 4350.7, but if it comes below 4350.7, then a intra day sell could be more profitable.
If you take a sell trade below 4350.7, then use 4350.7 as stoploss and 4168.15 as target. However if you take a buy trade in TAALTECH, then use 4350.7 as stoploss and 4569.9 as target.
Tomorrow's movement Prediction of TAALTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of TAALTECH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of TAALTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4295.6
Munafa value: 79
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TAALTECH Historical charts - Share Taal Tech Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
