ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SWELECTES_BE Historical charts - Swelect Energy Sys Ltd

Historical charts for Stock SWELECTES_BE - Share Swelect Energy Sys Ltd trades in NSE

Moving Averages for

  • 5Day Average: 594.46
  • 12Day Average: 591.33
  • 20Day Average: 582.79
  • 50Day Average: 580.57
  • 100Day Average: 535.24
  • 150Day Average: 438.15

SWELECTES_BE Indicators & signals

Indicator MACD (12,26,9)

591.03, 586.15, 3.32
Indicator MACD is in positive zone

Indicator ADX (14)

4.88, 26, 23.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SWELECTES_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Jul 2025 601.40 591.05 to 614.00 0% 0.65 times
10 Thu Jul 2025 601.40 600.00 to 618.95 0.92% 1.35 times
09 Wed Jul 2025 595.90 586.10 to 598.95 1.59% 1.18 times
08 Tue Jul 2025 586.60 576.10 to 594.20 -0.07% 0.61 times
07 Mon Jul 2025 587.00 582.00 to 601.00 -0.63% 0.58 times
04 Fri Jul 2025 590.75 585.10 to 600.00 -0.01% 0.78 times
03 Thu Jul 2025 590.80 570.00 to 593.50 2.28% 1.02 times
02 Wed Jul 2025 577.65 575.00 to 599.00 -1.26% 0.76 times
01 Tue Jul 2025 585.05 576.35 to 606.80 0.13% 1.37 times
30 Mon Jun 2025 584.30 574.00 to 624.80 -2.94% 1.56 times
27 Fri Jun 2025 602.00 602.00 to 604.95 1.5% 0.79 times
26 Thu Jun 2025 593.10 593.10 to 593.10 1.99% 0.21 times

Technical analysis forecast of SWELECTES_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SWELECTES_BE SWELECTES_BE at this time. Stock is rising and might rise more.

It appears as if SWELECTES_BE SWELECTES_BE gave a large move recently.

Stock of SWELECTES_BE (SWELECTES_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SWELECTES_BE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SWELECTES_BE stays above 601.3, but if it comes below 601.3, then a intra day sell could be more profitable.
If you take a sell trade below 601.3, then use 601.3 as stoploss and 588.02 as target. However if you take a buy trade in SWELECTES_BE, then use 601.3 as stoploss and 617.2 as target.

Tomorrow's movement Prediction of SWELECTES_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SWELECTES_BE Historical charts - Share Swelect Energy Sys Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SWELECTES_BE Historical charts - Share Swelect Energy Sys Ltd

 

Back to top