NSE Stock SVPGLOB Historical charts - Svp Global Ventures Ltd
Historical charts for Stock SVPGLOB - Share Svp Global Ventures Ltd trades in NSE
Recent prices of SVPGLOB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 6.90 | 6.90 to 7.00 | 0% | 0.17 times |
| 02 Thu May 2024 | 6.90 | 6.70 to 7.05 | 0% | 0.76 times |
| 30 Tue Apr 2024 | 6.90 | 6.90 to 7.15 | -2.82% | 1.72 times |
| 29 Mon Apr 2024 | 7.10 | 7.00 to 7.15 | 1.43% | 0.6 times |
| 26 Fri Apr 2024 | 7.00 | 6.75 to 7.20 | 1.45% | 2.47 times |
| 25 Thu Apr 2024 | 6.90 | 6.80 to 7.10 | -0.72% | 0.73 times |
| 24 Wed Apr 2024 | 6.95 | 6.85 to 7.15 | -0.71% | 0.55 times |
| 23 Tue Apr 2024 | 7.00 | 6.90 to 7.10 | 0.72% | 0.56 times |
| 22 Mon Apr 2024 | 6.95 | 6.90 to 7.10 | 0% | 0.46 times |
| 19 Fri Apr 2024 | 6.95 | 6.65 to 7.05 | 0.72% | 0.37 times |
| 18 Thu Apr 2024 | 6.90 | 6.70 to 7.15 | 0.73% | 1.77 times |
| 16 Tue Apr 2024 | 6.85 | 6.50 to 6.85 | 4.58% | 1.07 times |
Technical analysis forecast for SVPGLOB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SVPGLOB SVPGLOB at this time. Stock is falling and might fall more.
It appears as if SVPGLOB SVPGLOB gave a large move recently.
Stock of SVPGLOB (SVPGLOB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SVPGLOB is bearish for shortterm, and stock might move down till 6.8 or till 6.6. Use a stoploss of 6.97 and if the stock hits stoploss, then it can shoot up till 7.14
Tomorrow's movement Prediction of SVPGLOB appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SVPGLOB Historical charts - Share Svp Global Ventures Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance