NSE Stock SURYALAXMI_BE Historical charts - Suryalakshmi Cot Mil Ltd
Historical charts for Stock SURYALAXMI_BE - Share Suryalakshmi Cot Mil Ltd trades in NSE
Recent prices of SURYALAXMI_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Mon Oct 2021 | 65.05 | 60.55 to 65.30 | 4.58% | 1.28 times |
| 08 Fri Oct 2021 | 62.20 | 61.75 to 66.00 | -3.19% | 0.19 times |
| 07 Thu Oct 2021 | 64.25 | 63.00 to 64.30 | 4.9% | 1.37 times |
| 06 Wed Oct 2021 | 61.25 | 58.60 to 63.15 | 1.83% | 2.13 times |
| 05 Tue Oct 2021 | 60.15 | 57.05 to 60.85 | 1.26% | 1.31 times |
| 04 Mon Oct 2021 | 59.40 | 57.55 to 60.25 | 0.59% | 0.92 times |
| 01 Fri Oct 2021 | 59.05 | 57.50 to 60.00 | -0.25% | 0.84 times |
| 30 Thu Sep 2021 | 59.20 | 57.00 to 60.00 | 2.42% | 1.76 times |
| 29 Wed Sep 2021 | 57.80 | 54.20 to 58.40 | 3.12% | 0.48 times |
| 28 Tue Sep 2021 | 56.05 | 55.00 to 56.50 | 1.08% | 0.76 times |
| 27 Mon Sep 2021 | 55.45 | 54.50 to 56.45 | -2.12% | 0.22 times |
| 24 Fri Sep 2021 | 56.65 | 55.30 to 57.45 | 0.98% | 0.33 times |
Technical analysis forecast of SURYALAXMI_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SURYALAXMI_BE SURYALAXMI_BE at this time. Stock is rising and might rise more.
It appears as if SURYALAXMI_BE SURYALAXMI_BE gave a large move recently.
Stock of SURYALAXMI_BE (SURYALAXMI_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for SURYALAXMI_BE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 65.7, for a target of 62.6 or 59.94
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SURYALAXMI_BE Historical charts - Share Suryalakshmi Cot Mil Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


