ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUNLOC Historical charts - Sunil Healthcare Ltd.

Historical charts for Stock SUNLOC - Share Sunil Healthcare Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 69.74
  • 12Day Average: 72.21
  • 20Day Average: 74.74

SUNLOC Indicators & signals

Recent prices of SUNLOC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 70.10 70.10 to 74.00 1.89% 12.91 times
30 Wed Sep 2026 68.80 68.70 to 74.80 1.18% 3.03 times
29 Tue Sep 2026 68.00 68.00 to 68.00 -4.09% 0.02 times
28 Mon Sep 2026 70.90 70.90 to 70.90 0% 0.01 times
25 Fri Sep 2026 70.90 70.39 to 72.00 -1.53% 1.25 times
24 Thu Sep 2026 72.00 71.64 to 75.70 -5.01% 2.61 times
22 Tue Sep 2026 75.80 73.00 to 75.80 3.84% 1.1 times
21 Mon Sep 2026 73.00 72.00 to 73.00 -0.67% 1.59 times
18 Fri Sep 2026 73.49 73.49 to 73.49 0% 0.01 times
17 Thu Sep 2026 73.49 73.49 to 73.49 0% 0.18 times
16 Wed Sep 2026 73.49 73.49 to 76.49 -3.92% 0.2 times
15 Tue Sep 2026 76.49 74.74 to 77.99 1.31% 4.56 times

Technical analysis forecast for SUNLOC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUNLOC SUNLOC at this time. Stock is falling and might fall more.

It appears as if SUNLOC SUNLOC gave a large move recently.

Stock of SUNLOC (SUNLOC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUNLOC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.7 as stoploss in an intra day buy trade for a target of 72.57. However, stock will show a bearish move below 68.7.

Tomorrow's movement Prediction of SUNLOC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SUNLOC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SUNLOC looks bullish. It has broken an important resistance level of 69 with high volumes

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUNLOC Historical charts - Share Sunil Healthcare Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SUNLOC Historical charts - Share Sunil Healthcare Ltd.

 

Back to top