NSE Stock STARTECK_BE Historical charts - Starteck Finance Limited
Historical charts for Stock STARTECK_BE - Share Starteck Finance Limited trades in NSE
Recent prices of STARTECK_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Mon Oct 2024 | 267.05 | 265.00 to 280.00 | -3.54% | 0.43 times |
| 04 Fri Oct 2024 | 276.85 | 269.85 to 282.95 | 2.59% | 0.84 times |
| 03 Thu Oct 2024 | 269.85 | 257.40 to 277.40 | 2.14% | 0.65 times |
| 01 Tue Oct 2024 | 264.20 | 263.50 to 273.55 | 1.4% | 0.07 times |
| 30 Mon Sep 2024 | 260.55 | 257.20 to 281.00 | -3.61% | 1.3 times |
| 27 Fri Sep 2024 | 270.30 | 270.20 to 283.00 | 0.11% | 1.65 times |
| 26 Thu Sep 2024 | 270.00 | 255.00 to 280.55 | 1.05% | 1.19 times |
| 25 Wed Sep 2024 | 267.20 | 260.10 to 279.40 | 0.41% | 1.03 times |
| 24 Tue Sep 2024 | 266.10 | 255.20 to 276.35 | 1.06% | 0.37 times |
| 23 Mon Sep 2024 | 263.30 | 261.30 to 281.25 | -1.95% | 2.7 times |
| 20 Fri Sep 2024 | 268.55 | 263.00 to 273.90 | 2.93% | 0.21 times |
| 19 Thu Sep 2024 | 260.90 | 257.20 to 269.50 | 1.48% | 0.29 times |
Technical analysis forecast of STARTECK_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STARTECK_BE STARTECK_BE at this time. Stock is rising and might rise more.
It appears as if STARTECK_BE STARTECK_BE gave a large move recently.
Stock of STARTECK_BE (STARTECK_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of STARTECK_BE is bullish for shortterm, and stock might move up till 271.6 or till 278.4. Use a stoploss of 265.87 and if this stock hits its stoploss, then it can fall down till 260.18
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock STARTECK_BE Historical charts - Share Starteck Finance Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


