NSE Stock SRSLTD_BE Historical charts - Srs Limited
Historical charts for Stock SRSLTD_BE - Share Srs Limited trades in NSE
Recent prices of SRSLTD_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Mon Sep 2018 | 0.35 | 0.35 to 0.45 | -12.5% | 2.33 times |
| 21 Fri Sep 2018 | 0.40 | 0.35 to 0.40 | 0% | 1.16 times |
| 19 Wed Sep 2018 | 0.40 | 0.35 to 0.40 | 0% | 0.59 times |
| 18 Tue Sep 2018 | 0.40 | 0.35 to 0.45 | 0% | 2.33 times |
| 17 Mon Sep 2018 | 0.40 | 0.40 to 0.45 | 0% | 0.72 times |
| 14 Fri Sep 2018 | 0.40 | 0.40 to 0.45 | -11.11% | 1 times |
| 12 Wed Sep 2018 | 0.45 | 0.35 to 0.45 | 12.5% | 0.75 times |
| 11 Tue Sep 2018 | 0.40 | 0.35 to 0.45 | 0% | 0.99 times |
| 10 Mon Sep 2018 | 0.40 | 0.40 to 0.45 | 0% | 0.51 times |
| 07 Fri Sep 2018 | 0.40 | 0.40 to 0.45 | -11.11% | 1.45 times |
| 06 Thu Sep 2018 | 0.45 | 0.40 to 0.45 | 0% | 0.5 times |
| 05 Wed Sep 2018 | 0.45 | 0.40 to 0.45 | 0% | 2.55 times |
Technical analysis forecast for SRSLTD_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SRSLTD_BE SRSLTD_BE at this time. Stock is falling and might fall more.
It appears as if SRSLTD_BE SRSLTD_BE gave a large move recently.
Stock of SRSLTD_BE (SRSLTD_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for SRSLTD_BE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.4, for a target of 0.4 or 0.44
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SRSLTD_BE Historical charts - Share Srs Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


