NSE Stock SRSLTD Historical charts - SRS Limited
Historical charts for Stock SRSLTD - Share SRS Limited trades in NSE under Other Apparels & Accessories
Recent prices of SRSLTD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Oct 2018 | 0.35 | 0.30 to 0.35 | -12.5% | 0.26 times |
| 21 Tue Aug 2018 | 0.40 | 0.40 to 0.45 | -11.11% | 0.8 times |
| 20 Mon Aug 2018 | 0.45 | 0.40 to 0.50 | 0% | 1.33 times |
| 17 Fri Aug 2018 | 0.45 | 0.40 to 0.50 | 0% | 1.53 times |
| 16 Thu Aug 2018 | 0.45 | 0.45 to 0.50 | 0% | 1.16 times |
| 14 Tue Aug 2018 | 0.45 | 0.45 to 0.50 | 0% | 0.83 times |
| 13 Mon Aug 2018 | 0.45 | 0.45 to 0.50 | 0% | 0.92 times |
| 10 Fri Aug 2018 | 0.45 | 0.45 to 0.50 | 0% | 0.55 times |
| 09 Thu Aug 2018 | 0.45 | 0.45 to 0.50 | -10% | 1.06 times |
| 08 Wed Aug 2018 | 0.50 | 0.45 to 0.50 | 0% | 0.65 times |
| 07 Tue Aug 2018 | 0.50 | 0.45 to 0.50 | 0% | 1.17 times |
| 06 Mon Aug 2018 | 0.50 | 0.45 to 0.50 | 11.11% | 0.7 times |
Technical analysis forecast for SRSLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SRSLTD SRSLTD at this time. Stock is falling and might fall more.
It appears as if SRSLTD SRSLTD gave a large move recently.
Stock of SRSLTD (SRSLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for SRSLTD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.4, for a target of 0.4 or 0.48
Tomorrow's movement Prediction of SRSLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SRSLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.38
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SRSLTD Historical charts - Share SRS Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


