NSE Stock SRPL Historical charts - Shree Ram Proteins Ltd.
Historical charts for Stock SRPL - Share Shree Ram Proteins Ltd. trades in NSE
Recent prices of SRPL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Jun 2023 | 3.25 | 3.15 to 3.45 | -1.52% | 2.12 times |
| 28 Wed Jun 2023 | 3.30 | 3.30 to 3.35 | -4.35% | 1.13 times |
| 27 Tue Jun 2023 | 3.45 | 3.45 to 3.55 | -4.17% | 0.71 times |
| 26 Mon Jun 2023 | 3.60 | 3.60 to 3.80 | -4% | 1.05 times |
| 23 Fri Jun 2023 | 3.75 | 3.70 to 3.95 | -3.85% | 0.53 times |
| 22 Thu Jun 2023 | 3.90 | 3.85 to 3.95 | 0% | 0.8 times |
| 21 Wed Jun 2023 | 3.90 | 3.90 to 3.95 | -1.27% | 0.3 times |
| 20 Tue Jun 2023 | 3.95 | 3.90 to 4.00 | 1.28% | 0.56 times |
| 19 Mon Jun 2023 | 3.90 | 3.85 to 4.05 | -2.5% | 0.6 times |
| 16 Fri Jun 2023 | 4.00 | 3.90 to 4.10 | 0% | 0.67 times |
| 15 Thu Jun 2023 | 4.00 | 3.90 to 4.15 | -2.44% | 3.65 times |
| 14 Wed Jun 2023 | 4.10 | 4.00 to 4.15 | 1.23% | 0.46 times |
Technical analysis forecast for SRPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SRPL SRPL at this time. Stock is falling and might fall more.
It appears as if SRPL SRPL gave a large move recently.
Stock of SRPL (SRPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for SRPL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.2, for a target of 5.6 or 5.86
Tomorrow's movement Prediction of SRPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.55
Tomorrow's movement Prediction of SRPL is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SRPL Historical charts - Share Shree Ram Proteins Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance