NSE Stock SPECTSTM_ST Historical charts - Spectrum Talent Mgmt Ltd
Historical charts for Stock SPECTSTM_ST - Share Spectrum Talent Mgmt Ltd trades in NSE
Recent prices of SPECTSTM_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Dec 2024 | 194.00 | 192.00 to 194.00 | -0.61% | 1.18 times |
| 23 Mon Dec 2024 | 195.20 | 193.25 to 195.20 | -0.96% | 0.71 times |
| 20 Fri Dec 2024 | 197.10 | 197.10 to 202.25 | -1.15% | 0.47 times |
| 19 Thu Dec 2024 | 199.40 | 199.30 to 200.10 | -1.94% | 1.24 times |
| 18 Wed Dec 2024 | 203.35 | 203.35 to 206.10 | 0% | 0.71 times |
| 18 Wed Dec 2024 | 203.35 | 203.35 to 206.10 | -2% | 0.71 times |
| 17 Tue Dec 2024 | 207.50 | 207.50 to 207.60 | -1.98% | 0.76 times |
| 16 Mon Dec 2024 | 211.70 | 211.70 to 212.00 | -1.99% | 0.82 times |
| 13 Fri Dec 2024 | 216.00 | 214.00 to 216.00 | 1.81% | 1.29 times |
| 12 Thu Dec 2024 | 212.15 | 204.05 to 212.15 | 2% | 2.47 times |
| 11 Wed Dec 2024 | 208.00 | 206.65 to 210.35 | 0.65% | 0.82 times |
| 10 Tue Dec 2024 | 206.65 | 203.00 to 206.65 | 2% | 2.29 times |
Technical analysis forecast for SPECTSTM_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPECTSTM_ST SPECTSTM_ST at this time. Stock is falling and might fall more.
It appears as if SPECTSTM_ST SPECTSTM_ST gave a large move recently.
Stock of SPECTSTM_ST (SPECTSTM_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SPECTSTM_ST is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 192.1 as stoploss in an intra day buy trade for a target of 198.61. However, stock will show a bearish move below 192.1.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SPECTSTM_ST Historical charts - Share Spectrum Talent Mgmt Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance