Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SPECTSTM_ST Historical charts - Spectrum Talent Mgmt Ltd
Historical charts for Stock SPECTSTM_ST - Share Spectrum Talent Mgmt Ltd trades in NSE
Recent prices of SPECTSTM_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Apr 2026 | 72.55 | 67.00 to 73.35 | -56.03% | 2.16 times |
| 07 Fri Feb 2025 | 165.00 | 161.00 to 165.00 | 1.23% | 0.8 times |
| 06 Thu Feb 2025 | 163.00 | 156.00 to 163.00 | 0% | 0.28 times |
| 05 Wed Feb 2025 | 163.00 | 162.00 to 163.00 | 0.93% | 1.53 times |
| 04 Tue Feb 2025 | 161.50 | 161.50 to 163.50 | -0.92% | 2.73 times |
| 03 Mon Feb 2025 | 163.00 | 158.00 to 165.65 | 1.53% | 1.7 times |
| 31 Fri Jan 2025 | 160.55 | 160.55 to 160.55 | 0.22% | 0.11 times |
| 30 Thu Jan 2025 | 160.20 | 160.00 to 160.20 | 0.12% | 0.17 times |
| 29 Wed Jan 2025 | 160.00 | 155.25 to 164.15 | 0.95% | 0.45 times |
| 28 Tue Jan 2025 | 158.50 | 157.00 to 165.85 | -1.55% | 1.31 times |
| 27 Mon Jan 2025 | 161.00 | 156.00 to 163.30 | -1.41% | 0.91 times |
| 24 Fri Jan 2025 | 163.30 | 161.25 to 168.00 | -3.77% | 7.5 times |
Technical analysis forecast for SPECTSTM_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPECTSTM_ST SPECTSTM_ST at this time. Stock is falling and might fall more.
It appears as if SPECTSTM_ST SPECTSTM_ST gave a large move recently.
Stock of SPECTSTM_ST (SPECTSTM_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for SPECTSTM_ST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 110.8, for a target of 137.8 or 160.22
Tomorrow's movement Prediction of SPECTSTM_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of SPECTSTM_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.5
Munafa value: 36
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SPECTSTM_ST Historical charts - Share Spectrum Talent Mgmt Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
