NSE Stock SPECTRUM_SM Historical charts - Spectrum Electric Ind Ltd
Historical charts for Stock SPECTRUM_SM - Share Spectrum Electric Ind Ltd trades in NSE
Recent prices of SPECTRUM_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue May 2024 | 1378.70 | 1355.55 to 1430.00 | -2.22% | 0.41 times |
| 06 Mon May 2024 | 1410.00 | 1410.00 to 1549.00 | -5.79% | 0.1 times |
| 03 Fri May 2024 | 1496.60 | 1422.00 to 1523.00 | 7.83% | 1.06 times |
| 02 Thu May 2024 | 1387.90 | 1250.00 to 1415.00 | 6.76% | 1.83 times |
| 30 Tue Apr 2024 | 1300.00 | 1282.00 to 1325.00 | 1.66% | 0.46 times |
| 29 Mon Apr 2024 | 1278.75 | 1268.00 to 1325.00 | -2.39% | 1.41 times |
| 26 Fri Apr 2024 | 1310.00 | 1295.00 to 1310.95 | -1.13% | 0.39 times |
| 25 Thu Apr 2024 | 1325.00 | 1288.00 to 1330.25 | -1.14% | 0.15 times |
| 24 Wed Apr 2024 | 1340.25 | 1308.00 to 1350.00 | 3.06% | 0.33 times |
| 23 Tue Apr 2024 | 1300.45 | 1286.30 to 1325.00 | 0.23% | 1.76 times |
| 22 Mon Apr 2024 | 1297.50 | 1280.00 to 1365.00 | -8.58% | 2.51 times |
| 19 Fri Apr 2024 | 1419.20 | 1210.00 to 1474.00 | 5.91% | 0.73 times |
Technical analysis forecast for SPECTRUM_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPECTRUM_SM SPECTRUM_SM at this time. Stock is falling and might fall more.
It appears as if SPECTRUM_SM SPECTRUM_SM gave a large move recently.
Stock of SPECTRUM_SM (SPECTRUM_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SPECTRUM_SM is bearish for shortterm, and stock might move down till 1330.1 or till 1263.1. Use a stoploss of 1386 and if the stock hits stoploss, then it can shoot up till 1441.87
Tomorrow's movement Prediction of SPECTRUM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SPECTRUM_SM Historical charts - Share Spectrum Electric Ind Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance