ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SPCON_SM Historical charts - Srinibas Pradhan Const L

Historical charts for Stock SPCON_SM - Share Srinibas Pradhan Const L trades in NSE

Moving Averages for

  • 5Day Average: 132.83
  • 12Day Average: 136.41
  • 20Day Average: 133.14

SPCON_SM Indicators & signals

Recent prices of SPCON_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 135.05 135.05 to 135.05 0.04% 0.23 times
21 Thu May 2026 135.00 135.00 to 135.00 -3.71% 0.23 times
20 Wed May 2026 140.20 135.00 to 140.60 7.19% 0.91 times
18 Mon May 2026 130.80 128.00 to 130.80 6.26% 0.68 times
07 Thu May 2026 123.10 123.00 to 125.35 -0.53% 1.14 times
05 Tue May 2026 123.75 123.75 to 125.00 -2.41% 0.45 times
04 Mon May 2026 126.80 126.00 to 130.75 0.48% 1.59 times
30 Thu Apr 2026 126.20 125.10 to 130.00 -9.86% 2.27 times
28 Tue Apr 2026 140.00 140.00 to 144.20 -6.67% 0.91 times
24 Fri Apr 2026 150.00 141.70 to 152.60 0% 1.14 times
23 Thu Apr 2026 150.00 150.00 to 158.05 -3.85% 0.68 times
21 Tue Apr 2026 156.00 147.05 to 169.00 7.59% 2.73 times

Technical analysis forecast of SPCON_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPCON_SM SPCON_SM at this time. Stock is rising and might rise more.

It appears as if SPCON_SM SPCON_SM gave a large move recently.

Stock of SPCON_SM (SPCON_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPCON_SM is bullish for shortterm, and stock might move up till 142 or till 154.8. Use a stoploss of 131.35 and if this stock hits its stoploss, then it can fall down till 120.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SPCON_SM Historical charts - Share Srinibas Pradhan Const L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SPCON_SM Historical charts - Share Srinibas Pradhan Const L

 

Back to top