Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SPCON_SM Historical charts - Srinibas Pradhan Const L
Historical charts for Stock SPCON_SM - Share Srinibas Pradhan Const L trades in NSE
Recent prices of SPCON_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Tue Jun 2026 | 124.50 | 124.50 to 125.05 | -4.23% | 0.68 times |
| 22 Mon Jun 2026 | 130.00 | 130.00 to 130.00 | 0% | 0.23 times |
| 19 Fri Jun 2026 | 130.00 | 130.00 to 135.00 | -7.37% | 0.68 times |
| 17 Wed Jun 2026 | 140.35 | 140.35 to 140.35 | -0.11% | 1.14 times |
| 11 Thu Jun 2026 | 140.50 | 140.00 to 140.50 | 4.07% | 1.82 times |
| 10 Wed Jun 2026 | 135.00 | 135.00 to 140.00 | -5.56% | 0.45 times |
| 09 Tue Jun 2026 | 142.95 | 142.00 to 142.95 | -1.41% | 1.14 times |
| 08 Mon Jun 2026 | 145.00 | 145.00 to 145.00 | 3.57% | 1.14 times |
| 05 Fri Jun 2026 | 140.00 | 140.00 to 141.00 | -1.44% | 2.05 times |
| 02 Tue Jun 2026 | 142.05 | 140.00 to 147.95 | -3.66% | 0.91 times |
| 01 Mon Jun 2026 | 147.45 | 147.45 to 147.50 | 8.42% | 0.45 times |
| 29 Fri May 2026 | 136.00 | 128.00 to 136.00 | 0.74% | 0.45 times |
Technical analysis forecast for SPCON_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPCON_SM SPCON_SM at this time. Stock is falling and might fall more.
It appears as if SPCON_SM SPCON_SM gave a large move recently.
Stock of SPCON_SM (SPCON_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SPCON_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPCON_SM stays below 128.1, but if it comes above 128.1, then a intra day buy could be more profitable.
If you take a sell trade below 128.1, then use 128.1 as stoploss and 119.9 as target. However if you take a buy trade in SPCON_SM, then use 128.1 as stoploss and 135.02 as target.
Tomorrow's movement Prediction of SPCON_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of SPCON_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.83
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SPCON_SM Historical charts - Share Srinibas Pradhan Const L
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
