ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SNSPOWER Historical charts - S & S Power Swit

Historical charts for Stock SNSPOWER - Share S & S Power Swit trades in NSE

Moving Averages for

  • 5Day Average: 277.87
  • 12Day Average: 290.91
  • 20Day Average: 282.52
  • 50Day Average: 279.07
  • 100Day Average: 327.81
  • 150Day Average: 310.51

SnSPOWER Indicators & signals

Indicator MACD (12,26,9)

282.42, 282.18, 2.63
Indicator MACD is in positive zone

Indicator ADX (14)

13.02, 21.09, 27.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SnSPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 267.25 258.15 to 276.00 0.36% 1.63 times
14 Wed Jan 2026 266.30 266.30 to 286.35 -4.99% 1.06 times
13 Tue Jan 2026 280.30 277.30 to 295.15 -0.28% 0.61 times
12 Mon Jan 2026 281.10 279.70 to 304.90 -4.52% 1.44 times
09 Fri Jan 2026 294.40 293.00 to 299.30 -2.52% 0.16 times
08 Thu Jan 2026 302.00 296.00 to 306.70 0.92% 0.64 times
07 Wed Jan 2026 299.25 295.60 to 318.45 -1.87% 0.52 times
06 Tue Jan 2026 304.95 293.30 to 310.95 2.18% 0.74 times
05 Mon Jan 2026 298.45 286.80 to 310.00 -1.13% 1.22 times
02 Fri Jan 2026 301.85 295.10 to 318.90 -0.97% 1.88 times
01 Thu Jan 2026 304.80 288.55 to 304.80 5% 1.73 times
31 Wed Dec 2025 290.29 288.41 to 290.29 5% 1.36 times

Technical analysis forecast for SnSPOWER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SnSPOWER SnSPOWER at this time. Stock is falling and might fall more.

It appears as if SnSPOWER SnSPOWER gave a large move recently.

Stock of SnSPOWER (SnSPOWER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SnSPOWER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 266.5 as stoploss in an intra day buy trade for a target of 282.06. However, stock will show a bearish move below 266.5.

Tomorrow's movement Prediction of SnSPOWER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SnSPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 274.78

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SNSPOWER Historical charts - Share S & S Power Swit

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SNSPOWER Historical charts - Share S & S Power Swit

 

Back to top