ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SNSPOWER Historical charts - S & S Power Swit

Historical charts for Stock SNSPOWER - Share S & S Power Swit trades in NSE

Moving Averages for

  • 5Day Average: 275.22
  • 12Day Average: 265.08
  • 20Day Average: 266.37
  • 50Day Average: 270.93
  • 100Day Average: 303.2
  • 150Day Average: 315.42

SNSPOWER Indicators & signals

Indicator MACD (12,26,9)

270.98, 270.7, -3.84
Indicator MACD is in positive zone

Indicator ADX (14)

21.47, 26.11, 16.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SNSPOWER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 299.25 280.05 to 299.25 5% 2.36 times
12 Thu Feb 2026 285.00 285.00 to 285.00 4.99% 0.26 times
11 Wed Feb 2026 271.45 271.45 to 271.45 4.99% 0.86 times
10 Tue Feb 2026 258.55 258.10 to 268.00 -1.26% 0.53 times
09 Mon Feb 2026 261.85 245.50 to 262.40 4.68% 1.18 times
06 Fri Feb 2026 250.15 246.55 to 265.75 -2.91% 1.41 times
05 Thu Feb 2026 257.65 250.00 to 271.00 -0.21% 2.63 times
04 Wed Feb 2026 258.20 250.00 to 264.95 1.2% 0.5 times
03 Tue Feb 2026 255.15 245.00 to 267.75 0.06% 1.54 times
02 Mon Feb 2026 255.00 246.20 to 268.90 -1.43% 0.24 times
01 Sun Feb 2026 258.70 256.50 to 279.00 -4.17% 0.85 times
30 Fri Jan 2026 269.95 269.00 to 275.00 1.2% 0.32 times

Technical analysis forecast of SNSPOWER Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNSPOWER SNSPOWER at this time. Stock is rising and might rise more.

It appears as if SNSPOWER SNSPOWER gave a large move recently.

Stock of SNSPOWER (SNSPOWER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SNSPOWER is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 295.8, for a target of 281.8 or 270.08

Tomorrow's movement Prediction of SNSPOWER appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of SNSPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.58

Tomorrow's movement Prediction of SNSPOWER looks bullish. It has broken an important resistance level of 295 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SNSPOWER Historical charts - Share S & S Power Swit

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SNSPOWER Historical charts - Share S & S Power Swit

 

Back to top