ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SMVD_ST Historical charts - Smvd Poly Pack Limited

Historical charts for Stock SMVD_ST - Share Smvd Poly Pack Limited trades in NSE

Moving Averages for

  • 5Day Average: 11.24
  • 12Day Average: 9.89
  • 20Day Average: 10.11
  • 50Day Average: 14.53

SMVD_ST Indicators & signals

Indicator MACD (12,26,9)

10.64, 11.42, -1.34
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 45.28, 41.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMVD_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 11.50 11.50 to 11.50 2.68% 1.18 times
30 Mon Mar 2026 11.20 11.20 to 11.20 -4.27% 0.59 times
25 Wed Mar 2026 11.70 11.70 to 11.70 4.93% 0.59 times
13 Fri Mar 2026 11.15 11.15 to 11.15 4.69% 0.59 times
09 Mon Mar 2026 10.65 10.65 to 10.65 4.93% 1.18 times
05 Thu Mar 2026 10.15 10.15 to 10.15 4.64% 0.59 times
02 Mon Mar 2026 9.70 9.70 to 9.70 4.86% 0.59 times
26 Thu Feb 2026 9.25 9.25 to 9.25 4.52% 0.59 times
24 Tue Feb 2026 8.85 8.85 to 8.85 4.73% 0.59 times
16 Mon Feb 2026 8.45 8.45 to 8.45 4.97% 2.94 times
10 Tue Feb 2026 8.05 8.05 to 8.45 0% 1.76 times
01 Sun Feb 2026 8.05 8.05 to 8.05 -4.73% 0.59 times

Technical analysis forecast of SMVD_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMVD_ST SMVD_ST at this time. Stock is rising and might rise more.

It appears as if SMVD_ST SMVD_ST gave a large move recently.

Stock of SMVD_ST (SMVD_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SMVD_ST is bullish for shortterm, and stock might move up till 12.3 or till 13.8. Use a stoploss of 10.97 and if this stock hits its stoploss, then it can fall down till 9.69

Tomorrow's movement Prediction of SMVD_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SMVD_ST Historical charts - Share Smvd Poly Pack Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SMVD_ST Historical charts - Share Smvd Poly Pack Limited

 

Back to top