Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SKYGOLD_BE Historical charts - Sky Gold Limited
Historical charts for Stock SKYGOLD_BE - Share Sky Gold Limited trades in NSE
Recent prices of SKYGOLD_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Jun 2025 | 377.40 | 370.00 to 380.75 | -0.94% | 0.9 times |
| 05 Thu Jun 2025 | 381.00 | 367.10 to 384.00 | -0.09% | 1.21 times |
| 04 Wed Jun 2025 | 381.35 | 379.10 to 388.00 | -1.08% | 0.96 times |
| 03 Tue Jun 2025 | 385.50 | 380.10 to 400.00 | -2.02% | 0.89 times |
| 02 Mon Jun 2025 | 393.45 | 383.00 to 399.50 | 24.79% | 1.28 times |
| 25 Fri Apr 2025 | 315.30 | 307.10 to 327.70 | -2.46% | 1.46 times |
| 24 Thu Apr 2025 | 323.25 | 321.90 to 334.95 | -7.47% | 0.92 times |
| 22 Tue Apr 2025 | 349.35 | 333.45 to 350.10 | 9.19% | 1.03 times |
| 11 Fri Apr 2025 | 319.95 | 302.00 to 319.95 | 4.99% | 0.51 times |
| 09 Wed Apr 2025 | 304.75 | 297.90 to 316.00 | -0.67% | 0.6 times |
| 08 Tue Apr 2025 | 306.80 | 297.00 to 321.00 | -1.43% | 1.14 times |
| 07 Mon Apr 2025 | 311.25 | 311.25 to 311.25 | -4.99% | 0.17 times |
Technical analysis forecast of SKYGOLD_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SKYGOLD_BE SKYGOLD_BE at this time. Stock is rising and might rise more.
It appears as if SKYGOLD_BE SKYGOLD_BE gave a large move recently.
Stock of SKYGOLD_BE (SKYGOLD_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SKYGOLD_BE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 379.3 as stoploss in an intra day sell trade for a target of 351.15. However, stock will show a bullish move above 379.3.
Tomorrow's movement Prediction of SKYGOLD_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 332.7
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SKYGOLD_BE Historical charts - Share Sky Gold Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
