NSE Stock SKSTEXTILE_SM Historical charts - S K S Textiles Limited
Historical charts for Stock SKSTEXTILE_SM - Share S K S Textiles Limited trades in NSE
Recent prices of SKSTEXTILE_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed Sep 2022 | 21.00 | 21.00 to 21.00 | -3.89% | 0.4 times |
| 14 Wed Sep 2022 | 21.85 | 21.85 to 21.85 | -4.79% | 2 times |
| 13 Tue Sep 2022 | 22.95 | 20.90 to 22.95 | 4.32% | 0.8 times |
| 05 Mon Sep 2022 | 22.00 | 22.00 to 22.00 | -4.56% | 0.4 times |
| 05 Fri Aug 2022 | 23.05 | 23.05 to 23.05 | -4.95% | 0.4 times |
| 11 Mon Jul 2022 | 24.25 | 24.25 to 24.25 | -4.9% | 0.4 times |
| 03 Fri Jun 2022 | 25.50 | 25.00 to 25.50 | 4.94% | 0.8 times |
| 02 Thu Jun 2022 | 24.30 | 22.10 to 24.30 | 4.97% | 2.8 times |
| 01 Wed Jun 2022 | 23.15 | 23.10 to 23.15 | 4.99% | 1.2 times |
| 31 Tue May 2022 | 22.05 | 22.05 to 22.05 | 5% | 0.4 times |
| 30 Mon May 2022 | 21.00 | 21.00 to 21.00 | 5% | 0.8 times |
| 27 Fri May 2022 | 20.00 | 20.00 to 20.00 | 4.99% | 0.8 times |
Technical analysis forecast for SKSTEXTILE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SKSTEXTILE_SM SKSTEXTILE_SM at this time. Stock is falling and might fall more.
It appears as if SKSTEXTILE_SM SKSTEXTILE_SM gave a large move recently.
Stock of SKSTEXTILE_SM (SKSTEXTILE_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SKSTEXTILE_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.6 as stoploss in an intra day buy trade for a target of 22.16. However, stock will show a bearish move below 20.6.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SKSTEXTILE_SM Historical charts - Share S K S Textiles Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


