NSE Stock SKML_SM Historical charts - Sri Krishna Metcom Ltd
Historical charts for Stock SKML_SM - Share Sri Krishna Metcom Ltd trades in NSE
Recent prices of SKML_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed May 2019 | 65.00 | 65.00 to 65.10 | 0.46% | 0.91 times |
| 14 Tue May 2019 | 64.70 | 64.70 to 65.10 | -0.61% | 4.55 times |
| 13 Mon May 2019 | 65.10 | 65.10 to 65.10 | -2.84% | 0.3 times |
| 10 Fri May 2019 | 67.00 | 67.00 to 67.00 | -1.47% | 1.21 times |
| 07 Tue May 2019 | 68.00 | 68.00 to 68.00 | 8.8% | 0.3 times |
| 30 Tue Apr 2019 | 62.50 | 62.50 to 62.50 | 19.96% | 0.3 times |
| 26 Fri Apr 2019 | 52.10 | 51.40 to 52.10 | -18.91% | 0.61 times |
| 23 Tue Apr 2019 | 64.25 | 64.10 to 64.25 | 0.23% | 1.52 times |
| 16 Tue Apr 2019 | 64.10 | 64.10 to 64.10 | 0% | 0.3 times |
| 11 Thu Apr 2019 | 64.10 | 64.10 to 64.10 | 0% | 0.61 times |
| 09 Tue Apr 2019 | 64.10 | 64.10 to 64.10 | 0% | 0.3 times |
| 08 Mon Apr 2019 | 64.10 | 64.10 to 64.10 | 0% | 0.3 times |
Technical analysis forecast of SKML_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SKML_SM SKML_SM at this time. Stock is rising and might rise more.
It appears as if SKML_SM SKML_SM gave a large move recently.
Stock of SKML_SM (SKML_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SKML_SM is bullish for shortterm, and stock might move up till 67.6 or till 71.8. Use a stoploss of 64.09 and if this stock hits its stoploss, then it can fall down till 60.57
Tomorrow's movement Prediction of SKML_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.5
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SKML_SM Historical charts - Share Sri Krishna Metcom Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


