ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SIMCA_SM Historical charts - Simca Advertising Limited

Historical charts for Stock SIMCA_SM - Share Simca Advertising Limited trades in NSE

Moving Averages for

  • 5Day Average: 167.48
  • 12Day Average: 155.65

SIMCA_SM Indicators & signals

Recent prices of SIMCA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 168.75 168.00 to 171.90 -0.82% 0.39 times
25 Thu Jun 2026 170.15 164.10 to 171.50 1.83% 0.96 times
24 Wed Jun 2026 167.10 162.60 to 168.70 1.67% 0.34 times
23 Tue Jun 2026 164.35 163.00 to 169.95 -1.62% 0.6 times
22 Mon Jun 2026 167.05 163.50 to 170.95 2.2% 0.8 times
19 Fri Jun 2026 163.45 153.60 to 167.00 6.8% 2.83 times
18 Thu Jun 2026 153.05 151.00 to 153.60 0.82% 0.61 times
17 Wed Jun 2026 151.80 144.50 to 153.75 4.87% 1.87 times
16 Tue Jun 2026 144.75 142.20 to 145.75 1.15% 0.34 times
15 Mon Jun 2026 143.10 137.00 to 144.20 3.51% 1.33 times
12 Fri Jun 2026 138.25 136.00 to 139.85 1.69% 0.32 times
11 Thu Jun 2026 135.95 135.15 to 141.75 -1.52% 1.61 times

Technical analysis forecast of SIMCA_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SIMCA_SM SIMCA_SM at this time. Stock is rising and might rise more.

It appears as if SIMCA_SM SIMCA_SM gave a large move recently.

Stock of SIMCA_SM (SIMCA_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SIMCA_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 148.8, for a target of 148.8 or 148.84

Videos related to: NSE Stock SIMCA_SM Historical charts - Share Simca Advertising Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SIMCA_SM Historical charts - Share Simca Advertising Limited

 

Back to top