Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SIMCA_SM Historical charts - Simca Advertising Limited
Historical charts for Stock SIMCA_SM - Share Simca Advertising Limited trades in NSE
Recent prices of SIMCA_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Wed Aug 2026 | 265.55 | 260.00 to 270.00 | -0.24% | 1.09 times |
| 25 Tue Aug 2026 | 266.20 | 263.90 to 275.00 | 3.08% | 1.29 times |
| 24 Mon Aug 2026 | 258.25 | 242.50 to 291.00 | 6.49% | 2.95 times |
| 21 Fri Aug 2026 | 242.50 | 242.50 to 243.50 | -1.36% | 0.59 times |
| 20 Thu Aug 2026 | 245.85 | 242.10 to 246.05 | 1.34% | 1.19 times |
| 19 Wed Aug 2026 | 242.60 | 242.55 to 242.65 | 0.02% | 0.14 times |
| 18 Tue Aug 2026 | 242.55 | 238.00 to 244.40 | -0.59% | 1.09 times |
| 17 Mon Aug 2026 | 244.00 | 241.10 to 246.00 | -0.22% | 0.75 times |
| 14 Fri Aug 2026 | 244.55 | 243.05 to 246.80 | 0.64% | 1.19 times |
| 13 Thu Aug 2026 | 243.00 | 241.65 to 245.45 | 0.91% | 0.14 times |
| 12 Wed Aug 2026 | 240.80 | 240.05 to 243.50 | -0.56% | 0.67 times |
| 11 Tue Aug 2026 | 242.15 | 240.90 to 249.85 | -1.14% | 0.79 times |
Technical analysis forecast of SIMCA_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SIMCA_SM SIMCA_SM at this time. Stock is rising and might rise more.
It appears as if SIMCA_SM SIMCA_SM gave a large move recently.
Stock of SIMCA_SM (SIMCA_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for SIMCA_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 269.5, for a target of 253.4 or 239.93
Tomorrow's movement Prediction of SIMCA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SIMCA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.28
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SIMCA_SM Historical charts - Share Simca Advertising Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
