ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SILVRETF Historical charts - Miraeamc - Masilver

Historical charts for Stock SILVRETF - Share Miraeamc - Masilver trades in NSE

Moving Averages for

  • 5Day Average: 122.98
  • 12Day Average: 120.73
  • 20Day Average: 117.22
  • 50Day Average: 112.91
  • 100Day Average: 106.06
  • 150Day Average: 102.32

SILVRETF Indicators & signals

Indicator MACD (12,26,9)

120.68, 117.27, 2.83
Indicator MACD is in positive zone

Indicator ADX (14)

72.78, 52.9, 8.33
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SILVRETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Sep 2025 125.74 124.43 to 127.66 3.16% 1.5 times
11 Thu Sep 2025 121.89 121.45 to 122.58 -0.32% 0.84 times
10 Wed Sep 2025 122.28 121.51 to 125.87 -0.51% 1.32 times
09 Tue Sep 2025 122.91 122.55 to 124.00 0.66% 1.27 times
08 Mon Sep 2025 122.10 120.75 to 122.97 0.83% 0.31 times
05 Fri Sep 2025 121.10 120.52 to 122.11 0.05% 0.67 times
04 Thu Sep 2025 121.04 119.26 to 121.39 0.25% 3.01 times
03 Wed Sep 2025 120.74 120.04 to 120.90 0.56% 0.72 times
02 Tue Sep 2025 120.07 119.21 to 121.48 -0.46% 0.56 times
01 Mon Sep 2025 120.62 118.27 to 130.00 4.41% 0.95 times
29 Fri Aug 2025 115.52 114.77 to 115.75 0.64% 0.33 times
28 Thu Aug 2025 114.79 114.11 to 114.98 1.02% 0.36 times

Technical analysis forecast of SILVRETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SILVRETF SILVRETF at this time. Stock is rising and might rise more.

It appears as if SILVRETF SILVRETF gave a large move recently.

Stock of SILVRETF (SILVRETF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SILVRETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SILVRETF stays above 123.5, but if it comes below 123.5, then a intra day sell could be more profitable.
If you take a sell trade below 123.5, then use 123.5 as stoploss and 118.52 as target. However if you take a buy trade in SILVRETF, then use 123.5 as stoploss and 129.4 as target.

Tomorrow's movement Prediction of SILVRETF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SILVRETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.55

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SILVRETF Historical charts - Share Miraeamc - Masilver

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SILVRETF Historical charts - Share Miraeamc - Masilver

 

Back to top