Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SILKFLEX_ST Historical charts - Silkflex Polymers India L
Historical charts for Stock SILKFLEX_ST - Share Silkflex Polymers India L trades in NSE
Recent prices of SILKFLEX_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue May 2026 | 184.15 | 184.15 to 188.00 | -4.98% | 0.92 times |
| 25 Mon May 2026 | 193.80 | 193.80 to 200.00 | -5% | 1.08 times |
| 22 Fri May 2026 | 204.00 | 204.00 to 204.00 | 2% | 0.31 times |
| 21 Thu May 2026 | 200.00 | 196.90 to 200.00 | -3.5% | 0.62 times |
| 20 Wed May 2026 | 207.25 | 207.25 to 210.00 | -4.49% | 0.77 times |
| 19 Tue May 2026 | 217.00 | 208.05 to 217.00 | -0.91% | 0.92 times |
| 18 Mon May 2026 | 219.00 | 216.35 to 220.00 | 1.22% | 0.62 times |
| 15 Fri May 2026 | 216.35 | 216.35 to 217.00 | -0.3% | 0.31 times |
| 14 Thu May 2026 | 217.00 | 202.95 to 218.00 | 1.59% | 0.62 times |
| 12 Tue May 2026 | 213.60 | 210.10 to 220.50 | 1.71% | 1.85 times |
| 11 Mon May 2026 | 210.00 | 190.30 to 210.25 | 4.87% | 2.92 times |
| 08 Fri May 2026 | 200.25 | 193.80 to 202.00 | -1.84% | 4.31 times |
Technical analysis forecast for SILKFLEX_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SILKFLEX_ST SILKFLEX_ST at this time. Stock is falling and might fall more.
It appears as if SILKFLEX_ST SILKFLEX_ST gave a large move recently.
Stock of SILKFLEX_ST (SILKFLEX_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SILKFLEX_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SILKFLEX_ST stays below 187.3, but if it comes above 187.3, then a intra day buy could be more profitable.
If you take a sell trade below 187.3, then use 187.3 as stoploss and 175.3 as target. However if you take a buy trade in SILKFLEX_ST, then use 187.3 as stoploss and 197.31 as target.
Tomorrow's movement Prediction of SILKFLEX_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SILKFLEX_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of SILKFLEX_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.9
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SILKFLEX_ST Historical charts - Share Silkflex Polymers India L
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
