ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SILGO_BE Historical charts - Silgo Retail Limited

Historical charts for Stock SILGO_BE - Share Silgo Retail Limited trades in NSE

Moving Averages for

  • 5Day Average: 64.43
  • 12Day Average: 64.67
  • 20Day Average: 65.4
  • 50Day Average: 66.58
  • 100Day Average: 61.47
  • 150Day Average: 54.37

SILGO_BE Indicators & signals

Indicator MACD (12,26,9)

64.81, 65.28, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

11.39, 10.84, 13.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SILGO_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 65.04 64.50 to 67.00 0.81% 1.21 times
28 Fri Nov 2025 64.52 64.50 to 66.56 -1.12% 0.34 times
27 Thu Nov 2025 65.25 63.26 to 66.41 1.4% 0.13 times
26 Wed Nov 2025 64.35 61.00 to 65.25 2.13% 1.25 times
25 Tue Nov 2025 63.01 62.50 to 65.69 -0.97% 0.74 times
24 Mon Nov 2025 63.63 62.01 to 66.50 -1.35% 2.12 times
21 Fri Nov 2025 64.50 63.57 to 66.00 -0.63% 0.43 times
20 Thu Nov 2025 64.91 63.51 to 65.90 2.27% 1.43 times
19 Wed Nov 2025 63.47 63.00 to 65.05 -2.49% 1.01 times
18 Tue Nov 2025 65.09 64.00 to 66.25 -1.14% 1.98 times
17 Mon Nov 2025 65.84 64.77 to 67.00 -0.93% 0.57 times
14 Fri Nov 2025 66.46 64.50 to 67.90 -0.06% 0.66 times

Technical analysis forecast for SILGO_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SILGO_BE SILGO_BE at this time. Stock is falling and might fall more.

It appears as if SILGO_BE SILGO_BE gave a large move recently.

Stock of SILGO_BE (SILGO_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SILGO_BE is bearish for shortterm, and stock might move down till 63.8 or till 62.3. Use a stoploss of 65.15 and if the stock hits stoploss, then it can shoot up till 66.47

Tomorrow's movement Prediction of SILGO_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SILGO_BE Historical charts - Share Silgo Retail Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SILGO_BE Historical charts - Share Silgo Retail Limited

 

Back to top