ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SILGOPP_E1 Historical charts - Silgo Rs.5 Ppd Up

Historical charts for Stock SILGOPP_E1 - Share Silgo Rs.5 Ppd Up trades in NSE

Moving Averages for

  • 5Day Average: 30.67
  • 12Day Average: 31.05
  • 20Day Average: 30.78

SILGOPP_E1 Indicators & signals

Recent prices of SILGOPP_E1 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 30.02 29.25 to 32.70 0.23% 0.45 times
25 Wed Mar 2026 29.95 26.01 to 30.35 -3.17% 0.48 times
24 Tue Mar 2026 30.93 30.93 to 31.00 -0.87% 0.21 times
23 Mon Mar 2026 31.20 31.20 to 31.49 -0.16% 0.73 times
20 Fri Mar 2026 31.25 31.25 to 31.45 0.84% 0.8 times
19 Thu Mar 2026 30.99 29.00 to 31.49 -1.27% 0.07 times
18 Wed Mar 2026 31.39 31.39 to 32.00 3.63% 0.29 times
17 Tue Mar 2026 30.29 30.00 to 31.65 -4.99% 1.06 times
16 Mon Mar 2026 31.88 31.50 to 31.89 0.09% 1.88 times
13 Fri Mar 2026 31.85 25.51 to 31.90 -0.09% 3.08 times
12 Thu Mar 2026 31.88 28.50 to 31.99 2.84% 1.41 times
11 Wed Mar 2026 31.00 28.50 to 32.00 1.64% 0.37 times

Technical analysis forecast for SILGOPP_E1 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SILGOPP_E1 SILGOPP_E1 at this time. Stock is falling and might fall more.

It appears as if SILGOPP_E1 SILGOPP_E1 gave a large move recently.

Stock of SILGOPP_E1 (SILGOPP_E1) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SILGOPP_E1 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SILGOPP_E1 stays below 30.2, but if it comes above 30.2, then a intra day buy could be more profitable.
If you take a sell trade below 30.2, then use 30.2 as stoploss and 29.4 as target. However if you take a buy trade in SILGOPP_E1, then use 30.2 as stoploss and 30.85 as target.

Tomorrow's movement Prediction of SILGOPP_E1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SILGOPP_E1 Historical charts - Share Silgo Rs.5 Ppd Up

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SILGOPP_E1 Historical charts - Share Silgo Rs.5 Ppd Up

 

Back to top