Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SIGMAADV_BE Historical charts - Sigma Advanced System Ltd
Historical charts for Stock SIGMAADV_BE - Share Sigma Advanced System Ltd trades in NSE
Recent prices of SIGMAADV_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Aug 2026 | 660.10 | 652.80 to 672.00 | -3.94% | 1.35 times |
| 13 Thu Aug 2026 | 687.15 | 651.00 to 692.00 | 0.48% | 0.72 times |
| 12 Wed Aug 2026 | 683.85 | 666.40 to 710.00 | -2.51% | 1.06 times |
| 11 Tue Aug 2026 | 701.45 | 690.00 to 709.95 | -0.36% | 0.55 times |
| 10 Mon Aug 2026 | 703.95 | 700.95 to 711.00 | 0.43% | 0.53 times |
| 07 Fri Aug 2026 | 700.95 | 681.00 to 714.40 | 1.29% | 0.65 times |
| 06 Thu Aug 2026 | 692.05 | 680.00 to 721.50 | -1.77% | 1.11 times |
| 05 Wed Aug 2026 | 704.50 | 656.80 to 721.00 | 2.58% | 1.44 times |
| 04 Tue Aug 2026 | 686.80 | 665.00 to 687.40 | 4.9% | 2.32 times |
| 03 Mon Aug 2026 | 654.70 | 625.00 to 654.70 | 5% | 0.54 times |
| 31 Fri Jul 2026 | 623.55 | 594.80 to 626.00 | 4.03% | 1.06 times |
| 30 Thu Jul 2026 | 599.40 | 581.60 to 627.80 | -0.99% | 3.14 times |
Technical analysis forecast of SIGMAADV_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SIGMAADV_BE SIGMAADV_BE at this time. Stock is rising and might rise more.
It appears as if SIGMAADV_BE SIGMAADV_BE gave a large move recently.
Stock of SIGMAADV_BE (SIGMAADV_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SIGMAADV_BE is bullish for shortterm, and stock might move up till 708.3 or till 795.7. Use a stoploss of 635.5 and if this stock hits its stoploss, then it can fall down till 562.68
Tomorrow's movement Prediction of SIGMAADV_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SIGMAADV_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 662.98
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SIGMAADV_BE Historical charts - Share Sigma Advanced System Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
