Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SIGMAADV Historical charts - Sigma Advanced System Ltd
Historical charts for Stock SIGMAADV - Share Sigma Advanced System Ltd trades in NSE
Recent prices of SIGMAADV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Wed Jun 2026 | 436.90 | 406.10 to 436.90 | 5% | 1.04 times |
| 02 Tue Jun 2026 | 416.10 | 408.60 to 438.95 | -2.42% | 0.71 times |
| 01 Mon Jun 2026 | 426.40 | 408.80 to 446.00 | 0.38% | 1.94 times |
| 29 Fri May 2026 | 424.80 | 392.00 to 424.80 | 4.99% | 2.06 times |
| 27 Wed May 2026 | 404.60 | 387.55 to 404.60 | 5% | 0.84 times |
| 26 Tue May 2026 | 385.35 | 385.35 to 385.35 | 5% | 0.12 times |
| 25 Mon May 2026 | 367.00 | 353.05 to 367.00 | 47.69% | 0.92 times |
| 27 Mon Apr 2026 | 248.49 | 248.49 to 248.49 | 5% | 0.11 times |
| 24 Fri Apr 2026 | 236.66 | 226.42 to 239.70 | -0.7% | 0.99 times |
| 23 Thu Apr 2026 | 238.33 | 223.00 to 238.33 | 5% | 1.45 times |
| 22 Wed Apr 2026 | 226.99 | 222.00 to 226.99 | 5% | 0.87 times |
| 21 Tue Apr 2026 | 216.19 | 205.90 to 216.19 | 5% | 0.65 times |
Technical analysis forecast of SIGMAADV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SIGMAADV SIGMAADV at this time. Stock is rising and might rise more.
It appears as if SIGMAADV SIGMAADV gave a large move recently.
Stock of SIGMAADV (SIGMAADV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SIGMAADV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SIGMAADV stays above 408.9, but if it comes below 408.9, then a intra day sell could be more profitable.
If you take a sell trade below 408.9, then use 408.9 as stoploss and 306.22 as target. However if you take a buy trade in SIGMAADV, then use 408.9 as stoploss and 532.2 as target.
Tomorrow's movement Prediction of SIGMAADV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SIGMAADV is strongly bullish. It has broken a strong resistance of 192 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SIGMAADV Historical charts - Share Sigma Advanced System Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
