Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SIGIND_BE Historical charts - Signet Industries Limited
Historical charts for Stock SIGIND_BE - Share Signet Industries Limited trades in NSE
Recent prices of SIGIND_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Aug 2026 | 71.74 | 68.51 to 72.50 | 0.11% | 1.39 times |
| 27 Thu Aug 2026 | 71.66 | 69.00 to 72.50 | 0.9% | 1.06 times |
| 26 Wed Aug 2026 | 71.02 | 68.00 to 71.90 | 2.5% | 2.35 times |
| 25 Tue Aug 2026 | 69.29 | 66.00 to 70.80 | 20.17% | 1.63 times |
| 08 Mon Sep 2025 | 57.66 | 56.52 to 59.50 | -1.86% | 1.03 times |
| 05 Fri Sep 2025 | 58.75 | 56.80 to 59.60 | 2.37% | 1.06 times |
| 04 Thu Sep 2025 | 57.39 | 55.50 to 60.00 | -0.55% | 0.18 times |
| 03 Wed Sep 2025 | 57.71 | 54.40 to 58.40 | 2.81% | 1.16 times |
| 02 Tue Sep 2025 | 56.13 | 53.15 to 57.00 | 0.68% | 0.45 times |
| 01 Mon Sep 2025 | 55.75 | 52.31 to 56.50 | 1.92% | 0.34 times |
| 29 Fri Aug 2025 | 54.70 | 54.00 to 57.00 | 0.44% | 0.74 times |
| 28 Thu Aug 2025 | 54.46 | 52.46 to 56.00 | -1.23% | 0.56 times |
Technical analysis forecast of SIGIND_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SIGIND_BE SIGIND_BE at this time. Stock is rising and might rise more.
It appears as if SIGIND_BE SIGIND_BE gave a large move recently.
Stock of SIGIND_BE (SIGIND_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SIGIND_BE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SIGIND_BE stays above 67.7, but if it comes below 67.7, then a intra day sell could be more profitable.
If you take a sell trade below 67.7, then use 67.7 as stoploss and 61.34 as target. However if you take a buy trade in SIGIND_BE, then use 67.7 as stoploss and 75.4 as target.
Tomorrow's movement Prediction of SIGIND_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SIGIND_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.22
Tomorrow's movement Prediction of SIGIND_BE is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SIGIND_BE Historical charts - Share Signet Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
