Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SIEL Historical charts - Superior Industrial Ent L
Historical charts for Stock SIEL - Share Superior Industrial Ent L trades in NSE
Recent prices of SIEL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Thu Oct 2026 | 30.46 | 29.85 to 30.46 | 5% | 2.48 times |
| 30 Wed Sep 2026 | 29.01 | 28.99 to 30.60 | -4.89% | 1.55 times |
| 29 Tue Sep 2026 | 30.50 | 30.50 to 30.50 | 0% | 0.08 times |
| 28 Mon Sep 2026 | 30.50 | 28.75 to 30.50 | 4.99% | 0.15 times |
| 24 Thu Sep 2026 | 29.05 | 29.05 to 30.48 | -4.69% | 0.41 times |
| 23 Wed Sep 2026 | 30.48 | 30.00 to 30.48 | 0% | 1.47 times |
| 22 Tue Sep 2026 | 30.48 | 28.90 to 30.48 | 4.99% | 0.11 times |
| 21 Mon Sep 2026 | 29.03 | 29.00 to 30.00 | -3.23% | 0.15 times |
| 18 Fri Sep 2026 | 30.00 | 30.00 to 33.07 | -4.76% | 1.77 times |
| 16 Wed Sep 2026 | 31.50 | 31.50 to 32.98 | 0% | 0.45 times |
| 15 Tue Sep 2026 | 31.50 | 28.51 to 31.50 | 5% | 3.86 times |
| 11 Fri Sep 2026 | 30.00 | 28.10 to 30.00 | 2.21% | 1.28 times |
Technical analysis forecast for SIEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIEL SIEL at this time. Stock is falling and might fall more.
It appears as if SIEL SIEL gave a large move recently.
Stock of SIEL (SIEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SIEL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.3 as stoploss in an intra day buy trade for a target of 31.34. However, stock will show a bearish move below 30.3.
Tomorrow's movement Prediction of SIEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SIEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of SIEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of SIEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.77
Tomorrow's movement Prediction of SIEL looks bullish. It has broken an important resistance level of 30 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SIEL Historical charts - Share Superior Industrial Ent L
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
