ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHIVAAGRO Historical charts - Shiva Global Agro Inds. L

Historical charts for Stock SHIVAAGRO - Share Shiva Global Agro Inds. L trades in NSE

Moving Averages for

  • 5Day Average: 41.27
  • 12Day Average: 41.44

SHIVAAGRO Indicators & signals

Recent prices of SHIVAAGRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 39.69 39.00 to 40.88 -1.56% 1.2 times
10 Thu Sep 2026 40.32 39.50 to 42.00 -3.98% 0.31 times
09 Wed Sep 2026 41.99 40.60 to 43.05 -2.26% 0.25 times
08 Tue Sep 2026 42.96 40.12 to 45.00 3.74% 1.38 times
07 Mon Sep 2026 41.41 38.00 to 45.00 0.05% 5.17 times
04 Fri Sep 2026 41.39 40.25 to 41.70 -3.52% 1.03 times
03 Thu Sep 2026 42.90 40.00 to 42.94 5.15% 0.12 times
02 Wed Sep 2026 40.80 37.00 to 40.97 -0.1% 0.22 times
01 Tue Sep 2026 40.84 39.15 to 42.39 -3.91% 0.9 times
31 Mon Aug 2026 42.50 42.00 to 43.98 1.87% 0.21 times
28 Fri Aug 2026 41.72 39.21 to 41.90 2.41% 0.43 times
27 Thu Aug 2026 40.74 40.02 to 42.50 -3.39% 0.09 times

Technical analysis forecast for SHIVAAGRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHIVAAGRO SHIVAAGRO at this time. Stock is falling and might fall more.

It appears as if SHIVAAGRO SHIVAAGRO gave a large move recently.

Stock of SHIVAAGRO (SHIVAAGRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SHIVAAGRO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.2, for a target of 41.2 or 41.19

Videos related to: NSE Stock SHIVAAGRO Historical charts - Share Shiva Global Agro Inds. L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHIVAAGRO Historical charts - Share Shiva Global Agro Inds. L

 

Back to top