Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SHIGAN_ST Historical charts - Shigan Quantum Tech Ltd
Historical charts for Stock SHIGAN_ST - Share Shigan Quantum Tech Ltd trades in NSE
Recent prices of SHIGAN_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu May 2026 | 81.00 | 81.00 to 81.90 | 3.85% | 0.85 times |
| 13 Wed May 2026 | 78.00 | 77.15 to 78.00 | 1.1% | 0.34 times |
| 12 Tue May 2026 | 77.15 | 75.05 to 79.25 | 2.19% | 1.53 times |
| 11 Mon May 2026 | 75.50 | 75.45 to 75.70 | 4.72% | 3.05 times |
| 08 Fri May 2026 | 72.10 | 72.00 to 72.10 | -0.62% | 0.34 times |
| 07 Thu May 2026 | 72.55 | 72.55 to 72.60 | -4.91% | 0.68 times |
| 06 Wed May 2026 | 76.30 | 69.10 to 76.30 | 4.95% | 0.68 times |
| 05 Tue May 2026 | 72.70 | 72.70 to 72.70 | 0% | 0.17 times |
| 04 Mon May 2026 | 72.70 | 72.70 to 72.70 | -4.97% | 0.17 times |
| 30 Thu Apr 2026 | 76.50 | 76.35 to 76.65 | 4.79% | 1.69 times |
| 29 Wed Apr 2026 | 73.00 | 72.10 to 74.00 | 1.39% | 1.36 times |
| 28 Tue Apr 2026 | 72.00 | 72.00 to 73.05 | -3.68% | 0.51 times |
Technical analysis forecast of SHIGAN_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHIGAN_ST SHIGAN_ST at this time. Stock is rising and might rise more.
It appears as if SHIGAN_ST SHIGAN_ST gave a large move recently.
Stock of SHIGAN_ST (SHIGAN_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SHIGAN_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHIGAN_ST stays above 77.1, but if it comes below 77.1, then a intra day sell could be more profitable.
If you take a sell trade below 77.1, then use 77.1 as stoploss and 71.64 as target. However if you take a buy trade in SHIGAN_ST, then use 77.1 as stoploss and 83.8 as target.
Tomorrow's movement Prediction of SHIGAN_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SHIGAN_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.2
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SHIGAN_ST Historical charts - Share Shigan Quantum Tech Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
