NSE Stock SHIGAN_SM Historical charts - Shigan Quantum Tech Ltd
Historical charts for Stock SHIGAN_SM - Share Shigan Quantum Tech Ltd trades in NSE
Recent prices of SHIGAN_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Fri Jan 2026 | 51.50 | 51.50 to 51.65 | -4.63% | 0.3 times |
| 22 Thu Jan 2026 | 54.00 | 52.60 to 57.95 | 5.47% | 2.12 times |
| 21 Wed Jan 2026 | 51.20 | 51.20 to 52.50 | -10.65% | 0.45 times |
| 20 Tue Jan 2026 | 57.30 | 55.55 to 57.60 | -1.12% | 0.61 times |
| 19 Mon Jan 2026 | 57.95 | 57.95 to 57.95 | 3.48% | 0.15 times |
| 16 Fri Jan 2026 | 56.00 | 53.15 to 58.95 | 5.36% | 0.91 times |
| 14 Wed Jan 2026 | 53.15 | 51.00 to 59.00 | -12.87% | 2.42 times |
| 13 Tue Jan 2026 | 61.00 | 59.85 to 61.00 | 2.18% | 0.76 times |
| 12 Mon Jan 2026 | 59.70 | 57.10 to 63.70 | 6.61% | 1.36 times |
| 09 Fri Jan 2026 | 56.00 | 53.95 to 56.00 | 3.8% | 0.61 times |
| 08 Thu Jan 2026 | 53.95 | 52.00 to 55.00 | -0.46% | 0.61 times |
| 07 Wed Jan 2026 | 54.20 | 52.25 to 57.85 | -1.45% | 2.27 times |
Technical analysis forecast for SHIGAN_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHIGAN_SM SHIGAN_SM at this time. Stock is falling and might fall more.
It appears as if SHIGAN_SM SHIGAN_SM gave a large move recently.
Stock of SHIGAN_SM (SHIGAN_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SHIGAN_SM is bearish for shortterm, and stock might move down till 47.7 or till 41.2. Use a stoploss of 53.14 and if the stock hits stoploss, then it can shoot up till 58.56
Tomorrow's movement Prediction of SHIGAN_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SHIGAN_SM Historical charts - Share Shigan Quantum Tech Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


