ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHETHJI_ST Historical charts - Shreeji Global Fmcg Ltd

Historical charts for Stock SHETHJI_ST - Share Shreeji Global Fmcg Ltd trades in NSE

Moving Averages for

  • 5Day Average: 152.39
  • 12Day Average: 151.25
  • 20Day Average: 151.11
  • 50Day Average: 152.45

SHETHJI_ST Indicators & signals

Indicator MACD (12,26,9)

151.78, 150.71, 1.37
Indicator MACD is in positive zone

Indicator ADX (14)

3.06, 25.12, 23.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SHETHJI_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 151.15 150.75 to 154.50 -1.08% 1.06 times
30 Thu Jul 2026 152.80 150.60 to 157.00 -2.3% 0.92 times
29 Wed Jul 2026 156.40 151.55 to 156.40 3.2% 0.5 times
28 Tue Jul 2026 151.55 150.00 to 152.50 1% 1.28 times
27 Mon Jul 2026 150.05 150.00 to 150.25 0.03% 1.84 times
24 Fri Jul 2026 150.00 145.00 to 152.00 0.7% 0.99 times
23 Thu Jul 2026 148.95 145.00 to 152.25 -2.26% 1.13 times
22 Wed Jul 2026 152.40 152.40 to 152.45 -0.07% 0.14 times
21 Tue Jul 2026 152.50 150.10 to 152.50 1.5% 0.43 times
20 Mon Jul 2026 150.25 149.00 to 150.50 0.84% 0.78 times
17 Fri Jul 2026 149.00 146.60 to 150.10 -0.67% 1.99 times
16 Thu Jul 2026 150.00 150.00 to 150.15 -0.1% 1.28 times

Technical analysis forecast for SHETHJI_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHETHJI_ST SHETHJI_ST at this time. Stock is falling and might fall more.

It appears as if SHETHJI_ST SHETHJI_ST gave a large move recently.

Stock of SHETHJI_ST (SHETHJI_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SHETHJI_ST is bearish for shortterm, and stock might move down till 149.7 or till 147.6. Use a stoploss of 151.47 and if the stock hits stoploss, then it can shoot up till 153.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SHETHJI_ST Historical charts - Share Shreeji Global Fmcg Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHETHJI_ST Historical charts - Share Shreeji Global Fmcg Ltd

 

Back to top