Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SHETHJI_ST Historical charts - Shreeji Global Fmcg Ltd
Historical charts for Stock SHETHJI_ST - Share Shreeji Global Fmcg Ltd trades in NSE
Recent prices of SHETHJI_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Aug 2026 | 177.60 | 171.05 to 179.20 | 4.04% | 3.18 times |
| 27 Thu Aug 2026 | 170.70 | 170.60 to 173.95 | 0.18% | 0.42 times |
| 26 Wed Aug 2026 | 170.40 | 166.10 to 172.00 | 2.53% | 0.73 times |
| 25 Tue Aug 2026 | 166.20 | 166.00 to 166.20 | 0.18% | 0.31 times |
| 24 Mon Aug 2026 | 165.90 | 165.30 to 169.00 | 0.42% | 1.88 times |
| 21 Fri Aug 2026 | 165.20 | 165.05 to 165.50 | 0.92% | 1.15 times |
| 20 Thu Aug 2026 | 163.70 | 162.05 to 169.95 | 0.37% | 1.57 times |
| 19 Wed Aug 2026 | 163.10 | 162.50 to 168.00 | -1.69% | 1.88 times |
| 18 Tue Aug 2026 | 165.90 | 164.15 to 169.40 | -0.84% | 0.5 times |
| 17 Mon Aug 2026 | 167.30 | 167.00 to 170.00 | -1.88% | 1.19 times |
| 14 Fri Aug 2026 | 170.50 | 170.00 to 171.90 | 0.62% | 0.38 times |
| 13 Thu Aug 2026 | 169.45 | 166.80 to 173.90 | -0.7% | 1.34 times |
Technical analysis forecast of SHETHJI_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHETHJI_ST SHETHJI_ST at this time. Stock is rising and might rise more.
It appears as if SHETHJI_ST SHETHJI_ST gave a large move recently.
Stock of SHETHJI_ST (SHETHJI_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for SHETHJI_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 177.7, for a target of 171.1 or 165.55
Tomorrow's movement Prediction of SHETHJI_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SHETHJI_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of SHETHJI_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of SHETHJI_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.6
Tomorrow's movement Prediction of SHETHJI_ST is strongly bullish. It has broken a strong resistance of 167 and is expected to move up further.
Munafa value: 110
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SHETHJI_ST Historical charts - Share Shreeji Global Fmcg Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
