ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHETHJI_ST Historical charts - Shreeji Global Fmcg Ltd

Historical charts for Stock SHETHJI_ST - Share Shreeji Global Fmcg Ltd trades in NSE

Moving Averages for

  • 5Day Average: 161.4
  • 12Day Average: 162.42
  • 20Day Average: 144.8

SHETHJI_ST Indicators & signals

Recent prices of SHETHJI_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 162.90 160.00 to 162.90 1.18% 1.22 times
11 Thu Jun 2026 161.00 157.00 to 161.00 1.19% 1.14 times
10 Wed Jun 2026 159.10 156.25 to 162.00 -0.56% 1.47 times
09 Tue Jun 2026 160.00 160.00 to 162.00 -2.44% 0.2 times
08 Mon Jun 2026 164.00 161.90 to 164.80 1.3% 0.41 times
05 Fri Jun 2026 161.90 158.50 to 161.90 1.31% 0.29 times
04 Thu Jun 2026 159.80 156.50 to 162.50 -0.12% 2.2 times
03 Wed Jun 2026 160.00 160.00 to 161.00 -0.93% 0.9 times
02 Tue Jun 2026 161.50 161.00 to 168.00 -2.12% 0.57 times
01 Mon Jun 2026 165.00 161.70 to 171.00 -3.06% 1.35 times
29 Fri May 2026 170.20 167.00 to 171.80 4% 1.47 times
27 Wed May 2026 163.65 154.00 to 165.85 2.28% 1.18 times

Technical analysis forecast of SHETHJI_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHETHJI_ST SHETHJI_ST at this time. Stock is rising and might rise more.

It appears as if SHETHJI_ST SHETHJI_ST gave a large move recently.

Stock of SHETHJI_ST (SHETHJI_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHETHJI_ST is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 166.3 as stoploss in an intra day sell trade for a target of 142.21. However, stock will show a bullish move above 166.3.

Videos related to: NSE Stock SHETHJI_ST Historical charts - Share Shreeji Global Fmcg Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SHETHJI_ST Historical charts - Share Shreeji Global Fmcg Ltd

 

Back to top