Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SHERA_ST Historical charts - Shera Energy Limited
Historical charts for Stock SHERA_ST - Share Shera Energy Limited trades in NSE
Recent prices of SHERA_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Thu Jun 2026 | 160.55 | 160.10 to 165.00 | -1.86% | 0.76 times |
| 24 Wed Jun 2026 | 163.60 | 163.05 to 167.80 | -2.07% | 0.8 times |
| 23 Tue Jun 2026 | 167.05 | 166.00 to 171.00 | -0.27% | 1.01 times |
| 22 Mon Jun 2026 | 167.50 | 161.00 to 167.75 | 4.69% | 1.04 times |
| 19 Fri Jun 2026 | 160.00 | 160.00 to 167.00 | -2.38% | 0.83 times |
| 18 Thu Jun 2026 | 163.90 | 160.00 to 165.60 | 1.36% | 0.56 times |
| 17 Wed Jun 2026 | 161.70 | 154.90 to 161.70 | 5% | 1.6 times |
| 16 Tue Jun 2026 | 154.00 | 150.95 to 154.00 | 1.52% | 1.35 times |
| 15 Mon Jun 2026 | 151.70 | 150.00 to 158.85 | -3.9% | 1.67 times |
| 12 Fri Jun 2026 | 157.85 | 155.00 to 158.50 | 3.85% | 0.38 times |
| 11 Thu Jun 2026 | 152.00 | 147.50 to 157.00 | -1.43% | 0.76 times |
| 10 Wed Jun 2026 | 154.20 | 153.00 to 159.95 | -1.5% | 0.8 times |
Technical analysis forecast of SHERA_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHERA_ST SHERA_ST at this time. Stock is rising and might rise more.
It appears as if SHERA_ST SHERA_ST gave a large move recently.
Stock of SHERA_ST (SHERA_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SHERA_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHERA_ST stays above 157.1, but if it comes below 157.1, then a intra day sell could be more profitable.
If you take a sell trade below 157.1, then use 157.1 as stoploss and 152.48 as target. However if you take a buy trade in SHERA_ST, then use 157.1 as stoploss and 162.7 as target.
Tomorrow's movement Prediction of SHERA_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SHERA_ST Historical charts - Share Shera Energy Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
