Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SHEETAL_SM Historical charts - Sheetal Universal Limited
Historical charts for Stock SHEETAL_SM - Share Sheetal Universal Limited trades in NSE
Recent prices of SHEETAL_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 147.05 | 145.00 to 147.30 | 1.62% | 0.36 times |
| 04 Thu Dec 2025 | 144.70 | 140.20 to 147.00 | -1.53% | 1.46 times |
| 03 Wed Dec 2025 | 146.95 | 145.00 to 147.95 | -1.21% | 0.66 times |
| 02 Tue Dec 2025 | 148.75 | 147.50 to 149.00 | 0.54% | 1.75 times |
| 01 Mon Dec 2025 | 147.95 | 143.00 to 149.25 | -0.84% | 1.09 times |
| 28 Fri Nov 2025 | 149.20 | 140.00 to 150.00 | 0.95% | 1.46 times |
| 27 Thu Nov 2025 | 147.80 | 140.00 to 148.00 | 1.23% | 0.95 times |
| 26 Wed Nov 2025 | 146.00 | 142.50 to 146.00 | 2.82% | 0.15 times |
| 25 Tue Nov 2025 | 142.00 | 136.00 to 142.20 | 0.21% | 1.09 times |
| 24 Mon Nov 2025 | 141.70 | 141.50 to 142.00 | 0% | 0.58 times |
| 21 Fri Nov 2025 | 141.70 | 138.00 to 141.95 | -2.21% | 0.8 times |
| 20 Thu Nov 2025 | 144.90 | 138.00 to 146.00 | -0.58% | 2.04 times |
Technical analysis forecast of SHEETAL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHEETAL_SM SHEETAL_SM at this time. Stock is rising and might rise more.
It appears as if SHEETAL_SM SHEETAL_SM gave a large move recently.
Stock of SHEETAL_SM (SHEETAL_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SHEETAL_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 147.7 as stoploss in an intra day sell trade for a target of 144.88. However, stock will show a bullish move above 147.7.
Tomorrow's movement Prediction of SHEETAL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SHEETAL_SM Historical charts - Share Sheetal Universal Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
