NSE Stock SGBSEP24_GB Historical charts - 2.75% Goldbonds2024tr-v
Historical charts for Stock SGBSEP24_GB - Share 2.75% Goldbonds2024tr-v trades in NSE
Recent prices of SGBSEP24_GB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Sat May 2024 | 7279.80 | 7248.95 to 7350.00 | 0.41% | 0.3 times |
| 17 Fri May 2024 | 7250.05 | 7250.05 to 7320.00 | -0.27% | 0.16 times |
| 16 Thu May 2024 | 7270.00 | 7270.00 to 7280.00 | -0.07% | 0.22 times |
| 15 Wed May 2024 | 7274.77 | 7240.00 to 7275.00 | 0.07% | 1.14 times |
| 14 Tue May 2024 | 7270.00 | 7200.00 to 7270.00 | 0.41% | 0.83 times |
| 13 Mon May 2024 | 7240.00 | 7201.01 to 7340.00 | -0.72% | 0.17 times |
| 10 Fri May 2024 | 7292.50 | 7221.01 to 7314.90 | 2.29% | 1.36 times |
| 09 Thu May 2024 | 7129.57 | 7122.50 to 7188.00 | -0.08% | 0.28 times |
| 08 Wed May 2024 | 7135.13 | 7115.53 to 7150.00 | 0.28% | 1.78 times |
| 07 Tue May 2024 | 7115.53 | 7088.00 to 7325.00 | -0.41% | 2.53 times |
| 06 Mon May 2024 | 7145.00 | 7021.00 to 7185.00 | -0.56% | 1.53 times |
| 03 Fri May 2024 | 7185.00 | 7155.96 to 7185.00 | -1.44% | 0.03 times |
Technical analysis forecast of SGBSEP24_GB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBSEP24_GB SGBSEP24_GB at this time. Stock is rising and might rise more.
It appears as if SGBSEP24_GB SGBSEP24_GB gave a large move recently.
Stock of SGBSEP24_GB (SGBSEP24_GB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SGBSEP24_GB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGBSEP24_GB stays above 7253.3, but if it comes below 7253.3, then a intra day sell could be more profitable.
If you take a sell trade below 7253.3, then use 7253.3 as stoploss and 7182.67 as target. However if you take a buy trade in SGBSEP24_GB, then use 7253.3 as stoploss and 7338 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SGBSEP24_GB Historical charts - Share 2.75% Goldbonds2024tr-v
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance